| Market Reports

Kraken Daily Market Report for August 18 2022

Overview


  • Daily spot trading volume: $523.1 million, 30 day average spot: $561.0 million.
  • Total futures notional: $92.3 million.
  • The top five traded coins were, respectively, Tether (↑0.0%), Ethereum (↑0.8%), Bitcoin (↓0.6%), USD Coin (↑0.0%), Cardano (↓4.8%).
  • Strong returns from Gari Network (↑16%) and Gnosis (↑14%).

August 18, 2022 
 $523.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.0% 
$228.8M
ETH 
$1847.33 
↑0.8% 
$99.1M
BTC 
$23192.30 
↓0.6% 
$83.3M
USDC 
$1.00 
↑0.0% 
$32.9M
ADA 
$0.51 
↓4.8% 
$8.62M
SOL 
$39.53 
↓2.4% 
$7.84M
DOT 
$8.08 
↓3.4% 
$4.91M
XRP 
$0.37 
↓2.4% 
$4.71M
EOS 
$1.48 
↑0.5% 
$4.14M
LTC 
$59.99 
↓0.8% 
$4.0M
MATIC 
$0.86 
↓3.0% 
$3.97M
DOGE 
$0.07 
↓6.8% 
$3.8M
ATOM 
$11.45 
↓2.6% 
$2.99M
DAI 
$1.00 
↓0.01% 
$2.94M
FLOW 
$2.53 
↓1.4% 
$2.48M
LINK 
$7.64 
↓5.1% 
$2.3M
XMR 
$160.98 
↓4.6% 
$2.11M
ETC 
$39.65 
↓1.7% 
$1.79M
SHIB 
$0.00001 
↓8.8% 
$1.59M
AVAX 
$24.22 
↓5.3% 
$1.53M
UNI 
$7.61 
↓4.2% 
$1.36M
FIL 
$7.47 
↓8.8% 
$1.17M
KAVA 
$1.98 
↓2.8% 
$1.09M
AAVE 
$94.96 
↓5.1% 
$981K
APE 
$5.76 
↓5.7% 
$914K
KSM 
$51.69 
↓5.4% 
$801K
BCH 
$129.02 
↓3.5% 
$717K
LDO 
$2.24 
↓9.6% 
$617K
CHZ 
$0.21 
↓5.8% 
$603K
CRV 
$1.11 
↓5.9% 
$559K
LUNA 
$0.00009 
↓1.8% 
$545K
XTZ 
$1.79 
↓5.2% 
$519K
SAND 
$1.15 
↓5.3% 
$507K
GRT 
$0.12 
↓7.1% 
$475K
XLM 
$0.12 
↓4.2% 
$454K
ICP 
$6.88 
↓6.8% 
$452K
MANA 
$0.92 
↓4.8% 
$439K
ZEC 
$70.25 
↓5.3% 
$438K
ALGO 
$0.33 
↓1.9% 
$427K
GALA 
$0.06 
↓8.2% 
$426K
KNC 
$1.75 
↑2.6% 
$417K
UST 
$0.027 
↑8.7% 
$387K
IMX 
$0.91 
↓6.8% 
$376K
TRX 
$0.07 
↓1.3% 
$351K
NEAR 
$4.86 
↓2.7% 
$349K
GNO 
$198.54 
↑14% 
$332K
NANO 
$0.99 
↑0.8% 
$312K
KEEP 
$0.19 
↓0.29% 
$270K
WAVES 
$5.39 
↓2.8% 
$261K
SNX 
$3.25 
↓7.3% 
$258K
EWT 
$3.64 
↓1.4% 
$252K
LRC 
$0.40 
↓5.2% 
$248K
QNT 
$108.85 
↓1.0% 
$241K
SC 
$0.005 
↓0.6% 
$234K
DYDX 
$1.77 
↓7.2% 
$231K
YFI 
$10195.00 
↓9.0% 
$227K
MINA 
$0.74 
↓4.7% 
$224K
FTM 
$0.33 
↓5.2% 
$222K
SCRT 
$1.27 
↑3.8% 
$193K
COMP 
$56.27 
↓3.4% 
$189K
LUNA2 
$1.77 
↓8.4% 
$170K
GLMR 
$0.64 
↓3.9% 
$161K
1INCH 
$0.74 
↓3.3% 
$155K
AXS 
$16.13 
↓5.0% 
$140K
MKR 
$894.80 
↓4.2% 
$140K
PERP 
$0.85 
↓4.2% 
$103K
PAXG 
$1752.00 
↓0.4% 
$102K
BAT 
$0.39 
↓4.0% 
$101K
SUSHI 
$1.31 
↓3.4% 
$85.6K
STORJ 
$0.64 
↓2.5% 
$84.8K
ICX 
$0.31 
↓3.3% 
$83.9K
ANKR 
$0.044 
↓4.2% 
$82.5K
SGB 
$0.029 
↓0.4% 
$81.0K
RUNE 
$2.41 
↓2.9% 
$80.6K
LSK 
$1.19 
↓1.8% 
$80.6K
DASH 
$50.34 
↓5.2% 
$77.5K
MOVR 
$14.50 
↓2.7% 
$76.0K
GARI 
$0.09 
↑16% 
$75.7K
EGLD 
$54.99 
↓4.3% 
$73.0K
ENJ 
$0.62 
↓3.3% 
$71.3K
MLN 
$26.41 
↓4.1% 
$69.6K
BOND 
$7.28 
↓8.3% 
$67.8K
FET 
$0.09 
↓7.0% 
$56.5K
JASMY 
$0.010 
↓6.8% 
$54.5K
INJ 
$1.78 
↓7.1% 
$54.4K
OMG 
$2.13 
↓3.6% 
$43.8K
MIR 
$0.20 
↓0.5% 
$43.1K
QTUM 
$3.77 
↓6.3% 
$41.8K
JUNO 
$6.11 
↑0.8% 
$41.7K
GMT 
$0.92 
↓5.3% 
$41.6K
KILT 
$0.55 
↓4.0% 
$40.8K
OCEAN 
$0.18 
↓5.2% 
$40.1K
OGN 
$0.20 
↓6.1% 
$39.5K
ENS 
$14.25 
↓11% 
$39.1K
OXT 
$0.12 
↓1.9% 
$37.6K
CTSI 
$0.16 
↓6.5% 
$36.9K
RNDR 
$0.61 
↓4.4% 
$36.7K
BAND 
$1.48 
↓5.6% 
$35.4K
INTR 
$0.08 
↓9.1% 
$34.8K
AKT 
$0.39 
↓4.9% 
$34.3K
SPELL 
$0.002 
↓0.8% 
$29.2K
ANT 
$1.76 
↓6.2% 
$27.3K
WBTC 
$23152.40 
↓1.3% 
$26.7K
AIR 
$0.015 
↓1.2% 
$24.9K
LPT 
$11.00 
↓3.7% 
$24.3K
SRM 
$0.96 
↓3.6% 
$23.0K
REN 
$0.14 
↓8.5% 
$21.8K
UNFI 
$10.38 
↓12% 
$20.8K
ALCX 
$30.04 
↑1.4% 
$20.4K
ALICE 
$2.40 
↓6.9% 
$19.7K
TRIBE 
$0.15 
↑2.0% 
$19.7K
ZRX 
$0.33 
↓4.3% 
$19.7K
BAL 
$6.23 
↓5.0% 
$18.5K
AUDIO 
$0.33 
↓1.6% 
$18.0K
CQT 
$0.08 
↓2.0% 
$17.0K
BADGER 
$4.05 
↓3.7% 
$17.0K
OXY 
$0.05 
↓1.8% 
$16.5K
ASTR 
$0.043 
↓0.9% 
$16.4K
BTT 
$0.00000 
↓1.0% 
$16.3K
KIN 
$0.00001 
↓0.5% 
$16.1K
NYM 
$0.37 
↓9.3% 
$16.0K
ACA 
$0.24 
↓0.4% 
$16.0K
RARI 
$3.03 
↓3.2% 
$14.4K
GTC 
$2.75 
↓7.6% 
$14.0K
RAD 
$2.41 
↑0.9% 
$12.1K
PHA 
$0.12 
↓2.7% 
$10.7K
CVX 
$5.79 
↓2.5% 
$10.7K
RLC 
$1.39 
↓2.1% 
$9.55K
FIDA 
$0.48 
↓7.2% 
$9.45K
KEY 
$0.005 
↓2.7% 
$9.45K
GST 
$0.05 
↓8.8% 
$9.39K
KP3R 
$136.50 
↓0.9% 
$9.18K
NMR 
$19.65 
↑0.31% 
$8.54K
MV 
$0.20 
↑2.1% 
$8.53K
RBC 
$0.10 
↑6.2% 
$8.35K
YGG 
$0.67 
↓1.9% 
$8.3K
FXS 
$6.18 
↑3.5% 
$7.88K
MULTI 
$5.32 
↑1.1% 
$7.84K
PSTAKE 
$0.15 
↓8.8% 
$7.36K
PLA 
$0.42 
↓4.0% 
$7.09K
ARPA 
$0.038 
↓13% 
$6.83K
SBR 
$0.004 
↓4.6% 
$6.69K
CSM 
$0.009 
↓0.06% 
$6.61K
CVC 
$0.17 
↓3.5% 
$5.66K
ATLAS 
$0.007 
↑0.8% 
$5.16K
COTI 
$0.10 
↓7.5% 
$5.12K
KINT 
$2.51 
↓0.4% 
$5.09K
DENT 
$0.001 
↓4.3% 
$5.07K
BNC 
$0.20 
↓2.6% 
$4.95K
CHR 
$0.18 
↓5.7% 
$4.87K
SAMO 
$0.013 
↓4.5% 
$4.85K
TEER 
$0.73 
↓3.4% 
$4.85K
REP 
$8.90 
↑0.8% 
$4.74K
CFG 
$0.37 
↑5.6% 
$4.66K
GHST 
$1.31 
↓0.11% 
$4.51K
LCX 
$0.07 
↓3.2% 
$4.43K
FARM 
$52.00 
↓4.6% 
$4.35K
RAY 
$0.74 
↓6.9% 
$4.21K
KAR 
$0.49 
↓2.6% 
$3.81K
TVK 
$0.048 
↓5.7% 
$3.71K
STEP 
$0.041 
↓0.5% 
$3.63K
POLIS 
$0.48 
↓4.8% 
$3.49K
BSX 
$0.0003 
↑0.3% 
$3.32K
BNT 
$0.53 
↓1.9% 
$3.31K
MNGO 
$0.049 
↓1.1% 
$3.0K
UMA 
$3.15 
↓2.4% 
$2.87K
MASK 
$1.45 
↓11% 
$2.71K
API3 
$2.22 
↓2.4% 
$2.65K
TBTC 
$25855.70 
↓0.13% 
$2.61K
WOO 
$0.18 
↓7.6% 
$2.41K
ADX 
$0.18 
↓0.13% 
$2.23K
MC 
$0.91 
↓0.7% 
$2.17K
MXC 
$0.07 
↓2.2% 
$2.03K
TOKE 
$1.77 
↓1.7% 
$2.02K
SUPER 
$0.16 
↑0.8% 
$1.86K
BIT 
$0.51 
↑2.2% 
$1.62K
SDN 
$0.32 
↓1.1% 
$1.6K
POWR 
$0.25 
↓1.2% 
$1.5K

$0.039 
↓1.4% 
$1.45K
RARE 
$0.23 
↓7.9% 
$1.27K
FORTH 
$5.47 
↑2.1% 
$1.15K
ROOK 
$39.41 
↑1.0% 
$1.08K
ACH 
$0.015 
↓2.8% 
$0.9K
ORCA 
$0.94 
↓0.21% 
$0.8K
XRT 
$5.03 
↓9.0% 
$0.8K
FIS 
$0.40 
↓4.1% 
$0.68K
TLM 
$0.029 
↓4.4% 
$0.66K
REPV2 
$8.76 
↓1.2% 
$0.51K
IDEX 
$0.07 
↓3.6% 
$0.5K
BICO 
$0.56 
↓2.8% 
$0.46K
MSOL 
$43.86 
↑0.27% 
$0.36K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (August 18 2022)



Figure 2: Mid-size trading assets: (measured in USD) (August 18 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (August 18 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.