| Market Reports

Kraken Daily Market Report for August 21 2022

Overview


  • Daily spot trading volume: $290.1 million, 30 day average spot: $539.2 million.
  • Total futures notional: $103.4 million.
  • The top five traded coins were, respectively, Ethereum (↑2.6%), Bitcoin (↑1.8%), Tether (↑0.0%), USD Coin (↑0.0%), Ripple (↑2.3%).
  • Strong returns from Energy Web Token (↑30%), BSX (↑21%), and Tribe (↑19%).

August 21, 2022 
 $290.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1617.51 
↑2.6% 
$98.2M
BTC 
$21514.40 
↑1.8% 
$82.8M
USDT 
$1.00 
↑0.0% 
$50.4M
USDC 
$1.00 
↑0.0% 
$13.1M
XRP 
$0.34 
↑2.3% 
$8.77M
ADA 
$0.46 
↑2.6% 
$7.61M
SOL 
$36.46 
↑3.3% 
$7.37M
EOS 
$1.57 
↑11% 
$3.94M
MATIC 
$0.82 
↑4.3% 
$2.8M
EWT 
$5.09 
↑30% 
$2.48M
DOT 
$7.43 
↑2.9% 
$1.85M
ATOM 
$10.64 
↑3.8% 
$1.73M
XMR 
$154.54 
↑3.6% 
$1.48M
LINK 
$7.08 
↑2.9% 
$1.42M
SHIB 
$0.00001 
↑3.7% 
$1.31M
AVAX 
$22.96 
↑3.0% 
$1.25M
LTC 
$55.61 
↑2.8% 
$1.24M
ETC 
$34.34 
↑3.8% 
$1.1M
DAI 
$1.00 
↑0.01% 
$1.08M
DOGE 
$0.07 
↑0.01% 
$844K
FIL 
$6.42 
↑2.7% 
$709K
CHZ 
$0.19 
↑3.1% 
$589K
XTZ 
$1.63 
↑4.6% 
$578K
LDO 
$2.17 
↑15% 
$573K
APE 
$5.19 
↑3.1% 
$559K
FLOW 
$2.16 
↑1.9% 
$532K
UNI 
$7.21 
↑2.8% 
$502K
XLM 
$0.11 
↑1.7% 
$461K
QNT 
$111.21 
↑5.9% 
$444K
PAXG 
$1739.44 
↑0.08% 
$398K
MANA 
$0.85 
↑2.5% 
$396K
CRV 
$1.03 
↑2.7% 
$367K
LUNA 
$0.00009 
↑2.7% 
$359K
KAVA 
$1.85 
↑1.8% 
$355K
AAVE 
$86.01 
↑4.1% 
$347K
ALGO 
$0.31 
↑2.0% 
$342K
KSM 
$50.64 
↑4.1% 
$339K
SAND 
$1.07 
↑2.8% 
$314K
SNX 
$3.10 
↑13% 
$295K
BCH 
$119.59 
↑4.2% 
$261K
WBTC 
$21631.30 
↑1.7% 
$250K
OCEAN 
$0.18 
↑5.9% 
$247K
ICP 
$6.48 
↑2.6% 
$234K
MLN 
$25.09 
↑2.1% 
$211K
GRT 
$0.11 
↑4.8% 
$209K
MINA 
$0.73 
↑2.4% 
$198K
NANO 
$0.93 
↑3.0% 
$182K
MOVR 
$14.11 
↑5.1% 
$181K
AXS 
$14.53 
↑2.8% 
$170K
WAVES 
$4.95 
↑1.8% 
$169K
FTM 
$0.31 
↑2.8% 
$163K
ICX 
$0.29 
↑1.2% 
$150K
RNDR 
$0.61 
↑11% 
$143K
ZRX 
$0.31 
↑2.6% 
$139K
BOND 
$7.27 
↓1.4% 
$134K
MKR 
$841.40 
↑1.1% 
$130K
SC 
$0.004 
↑1.8% 
$127K
PERP 
$0.81 
↑8.0% 
$124K
NEAR 
$4.23 
↑2.0% 
$121K
RUNE 
$2.17 
↑3.4% 
$120K
TRX 
$0.07 
↑0.12% 
$114K
ZEC 
$64.69 
↑2.7% 
$108K
LUNA2 
$1.68 
↑2.8% 
$103K
GALA 
$0.05 
↑3.1% 
$101K
OMG 
$1.95 
↑3.2% 
$84.9K
DYDX 
$1.72 
↑7.1% 
$84.8K
GNO 
$166.88 
↑1.9% 
$84.5K
BAL 
$6.14 
↑8.3% 
$83.0K
ENJ 
$0.57 
↑2.3% 
$76.1K
LSK 
$1.09 
↑1.4% 
$73.6K
YFI 
$8652.98 
↑0.7% 
$72.5K
GLMR 
$0.64 
↑2.9% 
$66.9K
INJ 
$1.84 
↑14% 
$65.5K
BAT 
$0.37 
↑2.9% 
$62.5K
COMP 
$51.24 
↑2.9% 
$56.5K
SUSHI 
$1.20 
↑2.2% 
$56.0K
KNC 
$1.80 
↑0.4% 
$53.3K
YGG 
$0.61 
↑7.0% 
$52.3K
REP 
$7.85 
↑2.6% 
$45.2K
UST 
$0.023 
↑0.4% 
$44.6K
FXS 
$6.77 
↑5.2% 
$44.6K
ACA 
$0.24 
↑8.4% 
$43.8K
STORJ 
$0.59 
↑3.4% 
$35.4K
JUNO 
$5.46 
↑1.4% 
$35.2K
LRC 
$0.38 
↑2.9% 
$35.1K
EGLD 
$54.98 
↑3.8% 
$35.0K
OXT 
$0.11 
↑1.6% 
$32.6K
BAND 
$1.35 
↑4.2% 
$31.1K
KILT 
$0.60 
↑4.3% 
$30.9K
BTT 
$0.00000 
↑5.7% 
$28.7K
BSX 
$0.0002 
↑21% 
$28.6K
SCRT 
$1.20 
↑5.6% 
$28.1K
TVK 
$0.048 
↑1.5% 
$28.1K
DASH 
$46.99 
↑2.6% 
$27.7K
SAMO 
$0.012 
↑9.8% 
$26.8K
QTUM 
$3.47 
↑3.5% 
$24.9K
FET 
$0.09 
↑5.2% 
$23.6K
CQT 
$0.07 
↑1.2% 
$23.2K
SGB 
$0.026 
↑1.5% 
$22.6K
INTR 
$0.07 
↑1.3% 
$21.9K
KP3R 
$130.50 
↑6.0% 
$21.4K
REN 
$0.14 
↑5.0% 
$20.3K
KEEP 
$0.17 
↑4.5% 
$20.2K
CFG 
$0.39 
↑4.3% 
$19.0K
ANKR 
$0.038 
↑1.1% 
$18.9K
ANT 
$1.66 
↑3.5% 
$18.7K
MIR 
$0.18 
↑1.7% 
$18.7K
GMT 
$0.81 
↑0.25% 
$17.7K
PLA 
$0.38 
↑3.1% 
$17.4K
OGN 
$0.19 
↑3.0% 
$16.2K
FORTH 
$4.68 
↓4.5% 
$15.1K
TRIBE 
$0.19 
↑19% 
$14.4K
API3 
$1.90 
↑1.5% 
$14.4K
LPT 
$10.42 
↑3.0% 
$14.3K
REPV2 
$7.79 
↑1.6% 
$13.6K
LCX 
$0.06 
↑7.6% 
$13.3K
1INCH 
$0.70 
↑3.5% 
$12.6K
FIDA 
$0.47 
↑1.1% 
$12.3K
BNC 
$0.20 
↑0.0% 
$12.0K
DENT 
$0.001 
↑1.9% 
$11.8K
AUDIO 
$0.30 
↑0.9% 
$11.7K
NYM 
$0.34 
↑2.5% 
$11.2K
ORCA 
$0.84 
↓0.6% 
$11.2K
ENS 
$13.22 
↑3.8% 
$10.6K
MV 
$0.18 
↓2.5% 
$10.6K
GST 
$0.046 
↓2.1% 
$9.84K
GARI 
$0.07 
↓2.8% 
$9.67K
PSTAKE 
$0.16 
↑1.6% 
$9.48K
RARI 
$2.84 
↑5.2% 
$8.51K
BADGER 
$4.01 
↑8.2% 
$8.33K
SRM 
$0.84 
↑0.4% 
$8.3K
KIN 
$0.00001 
↓2.1% 
$7.96K
MULTI 
$5.00 
↑5.3% 
$7.35K
SPELL 
$0.002 
↑0.6% 
$7.26K
CTSI 
$0.15 
↑2.8% 
$7.21K
KAR 
$0.48 
↑3.0% 
$7.09K
ALICE 
$2.23 
↑3.3% 
$6.64K
ARPA 
$0.037 
↓2.2% 
$6.52K
ASTR 
$0.041 
↑1.7% 
$6.37K
UNFI 
$9.09 
↑4.3% 
$6.25K
SBR 
$0.003 
↓2.0% 
$6.11K
CHR 
$0.18 
↑4.5% 
$5.93K
IMX 
$0.88 
↑1.6% 
$5.39K
CVX 
$5.38 
↑5.6% 
$5.34K
GHST 
$1.32 
↓0.6% 
$4.87K
JASMY 
$0.009 
↑1.4% 
$4.75K
AKT 
$0.37 
↑1.6% 
$4.59K
BIT 
$0.48 
↑0.5% 
$4.59K
XRT 
$4.89 
↑8.7% 
$4.4K
ALCX 
$28.09 
↑5.6% 
$4.21K
MXC 
$0.07 
↓0.5% 
$3.75K
ATLAS 
$0.007 
↑6.3% 
$3.62K
KEY 
$0.004 
↓5.6% 
$3.49K
KINT 
$2.46 
↑6.0% 
$3.35K
ACH 
$0.015 
↑0.0% 
$3.31K
OXY 
$0.05 
↑1.7% 
$3.2K
AIR 
$0.015 
↑0.0% 
$2.86K
SUPER 
$0.16 
↑3.1% 
$2.84K
RBC 
$0.10 
↑4.2% 
$2.69K
CSM 
$0.009 
↑14% 
$2.68K
MASK 
$1.36 
↑1.2% 
$2.36K
BNT 
$0.49 
↑2.9% 
$1.94K
POLIS 
$0.45 
↑0.22% 
$1.68K
WOO 
$0.18 
↑5.1% 
$1.68K
POWR 
$0.22 
↑2.2% 
$1.56K
NMR 
$19.13 
↑1.9% 
$1.49K
TLM 
$0.027 
↑1.7% 
$1.49K
TBTC 
$22400.00 
↑3.7% 
$1.45K
PHA 
$0.11 
↑1.7% 
$1.39K

$0.035 
↑0.5% 
$1.36K
MC 
$0.81 
↑2.5% 
$1.2K
RLC 
$1.31 
↑0.05% 
$1.13K
STEP 
$0.040 
↑1.5% 
$1.13K
SDN 
$0.30 
↑1.3% 
$1.0K
BICO 
$0.52 
↓0.4% 
$0.94K
ADX 
$0.16 
↑3.0% 
$0.86K
CVC 
$0.15 
↑2.8% 
$0.67K
TEER 
$0.73 
↑0.4% 
$0.65K
GTC 
$2.48 
↑4.0% 
$0.63K
RARE 
$0.22 
↑13% 
$0.61K
UMA 
$2.92 
↑1.4% 
$0.56K
COTI 
$0.10 
↑5.0% 
$0.53K
RAD 
$2.38 
↑1.1% 
$0.47K
AGLD 
$0.40 
↑1.7% 
$0.23K
TOKE 
$1.52 
↑1.3% 
$0.22K
RAY 
$0.72 
↑4.2% 
$0.21K
MSOL 
$38.89 
↑1.0% 
$0.13K
REQ 
$0.12 
↑1.0% 
$0.12K
IDEX 
$0.07 
↑0.17% 
$0.08K
FIS 
$0.37 
↑0.0% 
$0.08K
MNGO 
$0.048 
↓0.21% 
$0.06K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (August 21 2022)



Figure 2: Mid-size trading assets: (measured in USD) (August 21 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (August 21 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.