| Market Reports

Kraken Daily Market Report for June 27 2022

Overview

  • Daily spot trading volume: $588.1 million, 30 day average spot: $729.3 million.
  • Total futures notional: $137.8 million.
  • The top five traded coins were, respectively, Tether (↓0.04%), Bitcoin (↓1.5%), Ethereum (↓0.6%), USDC (↓0.01%), Solana (↓2.4%).
  • Strong returns from Tezos (↑11%), Lisk (↑13%), and Threshold (↑31%).
June 27, 2022 
 $588.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.04% 
$221.5M		 BTC 
$20716.30 
↓1.5% 
$147.4M		 ETH 
$1190.12 
↓0.6% 
$73.8M		 USDC 
$1.00 
↓0.01% 
$60.7M		 SOL 
$38.42 
↓2.4% 
$11.4M
ADA 
$0.48 
↓1.0% 
$7.33M		 LUNA 
$0.00009 
↑35% 
$6.19M		 DOGE 
$0.07 
↓1.4% 
$5.44M		 LINK 
$6.53 
↓2.4% 
$4.9M		 DOT 
$7.72 
↓1.4% 
$4.63M
XRP 
$0.35 
↓1.7% 
$4.11M		 DAI 
$1.00 
↓0.04% 
$4.08M		 MATIC 
$0.53 
↓4.8% 
$3.64M		 LTC 
$55.83 
↓1.3% 
$2.83M		 XTZ 
$1.60 
↑11% 
$2.46M
LUNA2 
$2.22 
↑9.8% 
$2.45M		 ATOM 
$7.77 
↓3.5% 
$2.2M		 KAVA 
$1.92 
↑5.3% 
$2.05M		 APE 
$5.11 
↑9.1% 
$1.96M		 XMR 
$120.31 
↓4.0% 
$1.79M
PAXG 
$1828.74 
↓0.14% 
$1.79M		 UNI 
$5.35 
↓4.2% 
$1.68M		 SHIB 
$0.00001 
↑0.8% 
$1.66M		 AVAX 
$19.26 
↓2.2% 
$1.61M		 MANA 
$0.96 
↑2.8% 
$1.55M
UST 
$0.020 
↑41% 
$1.38M		 TRX 
$0.07 
↑3.0% 
$1.24M		 ENJ 
$0.57 
↑4.2% 
$1.04M		 XLM 
$0.12 
↓1.0% 
$867K		 EGLD 
$564.00 
↑1.6% 
$771K
KEEP 
$0.22 
↑3.6% 
$770K		 WAVES 
$5.90 
↓0.11% 
$736K		 KSM 
$52.91 
↑0.8% 
$669K		 SAND 
$1.18 
↑0.4% 
$626K		 FLOW 
$1.68 
↑2.7% 
$616K
LSK 
$1.18 
↑13% 
$605K		 MKR 
$1002.00 
↓0.25% 
$597K		 BCH 
$111.30 
↓1.5% 
$578K		 ETC 
$16.54 
↓0.9% 
$551K		 MOVR 
$11.72 
↓1.0% 
$501K
FIL 
$5.77 
↓1.0% 
$465K		 ALGO 
$0.33 
↓0.6% 
$448K		 MLN 
$24.93 
↓0.07% 
$424K		 OXT 
$0.11 
↑4.6% 
$363K		 SC 
$0.004 
↑2.3% 
$339K
CRV 
$0.74 
↓2.4% 
$331K		 COMP 
$49.60 
↓1.5% 
$299K		 ZEC 
$62.15 
↓3.5% 
$291K		 EOS 
$0.99 
↓0.4% 
$291K		 EWT 
$2.59 
↓2.4% 
$262K
AAVE 
$65.37 
↑0.6% 
$261K		 MINA 
$0.69 
↑1.2% 
$256K		 GTC 
$2.95 
↑2.5% 
$251K		 OMG 
$1.98 
↑3.8% 
$243K		 CHZ 
$0.11 
↑11% 
$240K
GRT 
$0.11 
↓0.4% 
$237K		 GALA 
$0.06 
↓1.2% 
$228K		 ICX 
$0.29 
↑2.5% 
$225K		 DASH 
$49.05 
↓0.5% 
$219K		 QNT 
$58.91 
↓6.4% 
$217K
MIR 
$0.20 
↓1.5% 
$216K		 SNX 
$2.43 
↓8.8% 
$198K		 STORJ 
$0.79 
↓5.3% 
$188K		 DYDX 
$1.43 
↑1.7% 
$186K		 NANO 
$0.84 
↓1.0% 
$181K
RUNE 
$2.05 
↓5.0% 
$173K		 OGN 
$0.27 
↓0.7% 
$168K		 1INCH 
$0.67 
↓2.8% 
$157K		 REPV2 
$8.75 
↓0.6% 
$156K		 IMX 
$0.83 
↑1.3% 
$146K
GLMR 
$0.68 
↓2.1% 
$140K		 NEAR 
$3.70 
↓2.3% 
$139K		 YFI 
$6192.00 
↓4.2% 
$134K		 SRM 
$0.97 
↑5.1% 
$127K		 PERP 
$0.70 
↓6.8% 
$124K
ICP 
$5.81 
↑0.6% 
$124K		 ZRX 
$0.32 
↑2.2% 
$123K		 BAT 
$0.39 
↓1.2% 
$112K		 KP3R 
$137.30 
↑7.9% 
$111K		 LRC 
$0.41 
↑1.3% 
$106K
REP 
$8.25 
↓5.2% 
$102K		 KNC 
$1.42 
↑1.7% 
$99.4K		 FTM 
$0.28 
↓1.5% 
$98.1K		 SCRT 
$1.07 
↓1.8% 
$97.8K		 GNO 
$123.17 
↑0.9% 
$96.7K
AXS 
$15.82 
↓1.5% 
$94.0K		 STEP 
$0.06 
↓3.7% 
$91.8K		 OCEAN 
$0.19 
↓2.1% 
$83.7K		 AUDIO 
$0.40 
↑9.6% 
$77.2K		 SGB 
$0.032 
↓1.9% 
$72.9K
ANT 
$1.69 
↑0.0% 
$72.0K		 FXS 
$5.37 
↓4.2% 
$70.1K		 QTUM 
$2.98 
↑1.1% 
$69.8K		 BAL 
$5.12 
↓1.5% 
$60.9K		 GMT 
$0.99 
↑5.5% 
$58.5K
LPT 
$9.39 
↑2.8% 
$51.0K		 AKT 
$0.25 
↓4.1% 
$50.7K		 WBTC 
$20743.60 
↓1.6% 
$36.7K		 CHR 
$0.21 
↓4.7% 
$36.3K		 SUSHI 
$1.15 
↓1.2% 
$35.2K
LDO 
$0.58 
↓6.6% 
$35.0K		 ENS 
$9.40 
↓0.6% 
$31.5K		 ANKR 
$0.030 
↑1.3% 
$31.4K		 ORCA 
$0.93 
↓15% 
$31.1K		 SPELL 
$0.0010 
↓6.9% 
$28.8K
BAND 
$1.49 
↑3.3% 
$27.8K		 ACH 
$0.013 
↑5.4% 
$27.7K		 ASTR 
$0.05 
↑7.6% 
$26.6K		 RNDR 
$0.48 
↓0.6% 
$25.6K		 CVX 
$4.31 
↓9.5% 
$23.9K
REN 
$0.12 
↑0.5% 
$22.9K		 IDEX 
$0.07 
↓7.8% 
$22.8K		 RARE 
$0.20 
↑7.7% 
$21.5K		 INJ 
$1.35 
↓1.3% 
$21.2K		 SAMO 
$0.008 
↑6.6% 
$20.8K
ALICE 
$2.61 
↓0.8% 
$18.1K		 BNT 
$0.51 
↓3.6% 
$17.7K		 ACA 
$0.25 
↑0.0% 
$17.2K		 NYM 
$0.37 
↑4.1% 
$15.9K		 BADGER 
$3.18 
↓2.8% 
$15.2K
LCX 
$0.06 
↑0.17% 
$14.5K		 KILT 
$0.41 
↑1.3% 
$14.5K		 BICO 
$0.58 
↑9.2% 
$14.0K		 RARI 
$2.20 
↓2.0% 
$13.4K		 GHST 
$1.30 
↓0.4% 
$13.2K
MXC 
$0.09 
↓5.9% 
$12.4K		 KINT 
$3.34 
↓6.2% 
$11.6K		 XRT 
$4.02 
↓0.16% 
$11.2K		 CFG 
$0.22 
↓8.6% 
$11.0K		 SDN 
$0.35 
↑6.2% 
$9.63K
FET 
$0.08 
↑1.1% 
$9.37K		 CTSI 
$0.16 
↓1.3% 
$9.28K		 PHA 
$0.10 
↓2.5% 
$8.81K		 GST 
$0.17 
↓2.0% 
$8.76K		 BNC 
$0.23 
↑11% 
$8.39K
WOO 
$0.19 
↓13% 
$8.02K		 YGG 
$0.64 
↓7.8% 
$7.9K		 REQ 
$0.09 
↓1.6% 
$7.19K		 FARM 
$38.34 
↓4.8% 
$6.92K		 ALCX 
$26.17 
↑4.8% 
$6.69K
MC 
$0.81 
↑3.6% 
$6.56K		 AGLD 
$0.41 
↓1.9% 
$6.37K		 TRIBE 
$0.16 
↓3.1% 
$6.26K		 COTI 
$0.10 
↑1.8% 
$5.63K		 TEER 
$0.65 
↓0.8% 
$5.44K
FORTH 
$2.95 
↓3.8% 
$5.04K		 SBR 
$0.004 
↓5.9% 
$4.82K		 BOND 
$2.66 
↓2.6% 
$4.36K		 PLA 
$0.39 
↑1.3% 
$4.21K		 API3 
$1.64 
↑0.8% 
$4.2K
JASMY 
$0.010 
↑0.1% 
$4.05K		 AIR 
$0.016 
↑7.4% 
$3.97K		 OXY 
$0.07 
↓1.0% 
$3.67K		 ATLAS 
$0.007 
↓2.2% 
$3.5K		 KIN 
$0.00001 
↓0.8% 
$3.42K
RAY 
$0.71 
↓1.8% 
$3.32K		 MASK 
$1.61 
↑6.3% 
$3.13K		 MSOL 
$40.37 
↓2.2% 
$2.94K		 UMA 
$2.73 
↑0.26% 
$2.86K		 RLC 
$0.78 
↑4.4% 
$2.58K
ADX 
$0.16 
↓1.7% 
$2.2K		 T 
$0.05 
↑31% 
$2.07K		 KAR 
$0.55 
↑4.7% 
$1.88K		 PSTAKE 
$0.12 
↓1.4% 
$1.73K		 POLIS 
$0.38 
↓6.4% 
$1.58K
ROOK 
$33.49 
↓6.9% 
$1.42K		 CQT 
$0.12 
↓2.5% 
$1.42K		 FIDA 
$0.36 
↓3.0% 
$1.36K		 POWR 
$0.23 
↑1.7% 
$1.3K		 GARI 
$0.79 
↓0.6% 
$1.28K
RBC 
$0.07 
↑10% 
$1.18K		 TOKE 
$1.29 
↓3.7% 
$1.13K		 SUPER 
$0.15 
↑3.9% 
$0.93K		 TVK 
$0.035 
↓4.4% 
$0.9K		 TLM 
$0.028 
↑2.7% 
$0.76K
BIT 
$0.46 
↓1.0% 
$0.73K		 MULTI 
$3.55 
↓2.6% 
$0.52K		 TBTC 
$21037.00 
↑0.0% 
$0.47K		 MV 
$0.40 
↓2.1% 
$0.33K		 CVC 
$0.15 
↑3.6% 
$0.28K
MNGO 
$0.05 
↓0.4% 
$0.19K		 RAD 
$1.62 
↓3.2% 
$0.11K		 NMR 
$9.57 
↑3.8% 
$0.1K		 FIS 
$0.37 
↑0.0% 
$0.06K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (June 27 2022)



Figure 2: Mid-size trading assets: (measured in USD) (June 27 2022)



###########. Daily Returns. #################################################

Daily Returns %

Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (June 27 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.