| Market Reports

Kraken Daily Market Report for June 27 2022

Overview


  • Daily spot trading volume: $588.1 million, 30 day average spot: $729.3 million.
  • Total futures notional: $137.8 million.
  • The top five traded coins were, respectively, Tether (↓0.04%), Bitcoin (↓1.5%), Ethereum (↓0.6%), USDC (↓0.01%), Solana (↓2.4%).
  • Strong returns from Tezos (↑11%), Lisk (↑13%), and Threshold (↑31%).

June 27, 2022 
 $588.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.04% 
$221.5M
BTC 
$20716.30 
↓1.5% 
$147.4M
ETH 
$1190.12 
↓0.6% 
$73.8M
USDC 
$1.00 
↓0.01% 
$60.7M
SOL 
$38.42 
↓2.4% 
$11.4M
ADA 
$0.48 
↓1.0% 
$7.33M
LUNA 
$0.00009 
↑35% 
$6.19M
DOGE 
$0.07 
↓1.4% 
$5.44M
LINK 
$6.53 
↓2.4% 
$4.9M
DOT 
$7.72 
↓1.4% 
$4.63M
XRP 
$0.35 
↓1.7% 
$4.11M
DAI 
$1.00 
↓0.04% 
$4.08M
MATIC 
$0.53 
↓4.8% 
$3.64M
LTC 
$55.83 
↓1.3% 
$2.83M
XTZ 
$1.60 
↑11% 
$2.46M
LUNA2 
$2.22 
↑9.8% 
$2.45M
ATOM 
$7.77 
↓3.5% 
$2.2M
KAVA 
$1.92 
↑5.3% 
$2.05M
APE 
$5.11 
↑9.1% 
$1.96M
XMR 
$120.31 
↓4.0% 
$1.79M
PAXG 
$1828.74 
↓0.14% 
$1.79M
UNI 
$5.35 
↓4.2% 
$1.68M
SHIB 
$0.00001 
↑0.8% 
$1.66M
AVAX 
$19.26 
↓2.2% 
$1.61M
MANA 
$0.96 
↑2.8% 
$1.55M
UST 
$0.020 
↑41% 
$1.38M
TRX 
$0.07 
↑3.0% 
$1.24M
ENJ 
$0.57 
↑4.2% 
$1.04M
XLM 
$0.12 
↓1.0% 
$867K
EGLD 
$564.00 
↑1.6% 
$771K
KEEP 
$0.22 
↑3.6% 
$770K
WAVES 
$5.90 
↓0.11% 
$736K
KSM 
$52.91 
↑0.8% 
$669K
SAND 
$1.18 
↑0.4% 
$626K
FLOW 
$1.68 
↑2.7% 
$616K
LSK 
$1.18 
↑13% 
$605K
MKR 
$1002.00 
↓0.25% 
$597K
BCH 
$111.30 
↓1.5% 
$578K
ETC 
$16.54 
↓0.9% 
$551K
MOVR 
$11.72 
↓1.0% 
$501K
FIL 
$5.77 
↓1.0% 
$465K
ALGO 
$0.33 
↓0.6% 
$448K
MLN 
$24.93 
↓0.07% 
$424K
OXT 
$0.11 
↑4.6% 
$363K
SC 
$0.004 
↑2.3% 
$339K
CRV 
$0.74 
↓2.4% 
$331K
COMP 
$49.60 
↓1.5% 
$299K
ZEC 
$62.15 
↓3.5% 
$291K
EOS 
$0.99 
↓0.4% 
$291K
EWT 
$2.59 
↓2.4% 
$262K
AAVE 
$65.37 
↑0.6% 
$261K
MINA 
$0.69 
↑1.2% 
$256K
GTC 
$2.95 
↑2.5% 
$251K
OMG 
$1.98 
↑3.8% 
$243K
CHZ 
$0.11 
↑11% 
$240K
GRT 
$0.11 
↓0.4% 
$237K
GALA 
$0.06 
↓1.2% 
$228K
ICX 
$0.29 
↑2.5% 
$225K
DASH 
$49.05 
↓0.5% 
$219K
QNT 
$58.91 
↓6.4% 
$217K
MIR 
$0.20 
↓1.5% 
$216K
SNX 
$2.43 
↓8.8% 
$198K
STORJ 
$0.79 
↓5.3% 
$188K
DYDX 
$1.43 
↑1.7% 
$186K
NANO 
$0.84 
↓1.0% 
$181K
RUNE 
$2.05 
↓5.0% 
$173K
OGN 
$0.27 
↓0.7% 
$168K
1INCH 
$0.67 
↓2.8% 
$157K
REPV2 
$8.75 
↓0.6% 
$156K
IMX 
$0.83 
↑1.3% 
$146K
GLMR 
$0.68 
↓2.1% 
$140K
NEAR 
$3.70 
↓2.3% 
$139K
YFI 
$6192.00 
↓4.2% 
$134K
SRM 
$0.97 
↑5.1% 
$127K
PERP 
$0.70 
↓6.8% 
$124K
ICP 
$5.81 
↑0.6% 
$124K
ZRX 
$0.32 
↑2.2% 
$123K
BAT 
$0.39 
↓1.2% 
$112K
KP3R 
$137.30 
↑7.9% 
$111K
LRC 
$0.41 
↑1.3% 
$106K
REP 
$8.25 
↓5.2% 
$102K
KNC 
$1.42 
↑1.7% 
$99.4K
FTM 
$0.28 
↓1.5% 
$98.1K
SCRT 
$1.07 
↓1.8% 
$97.8K
GNO 
$123.17 
↑0.9% 
$96.7K
AXS 
$15.82 
↓1.5% 
$94.0K
STEP 
$0.06 
↓3.7% 
$91.8K
OCEAN 
$0.19 
↓2.1% 
$83.7K
AUDIO 
$0.40 
↑9.6% 
$77.2K
SGB 
$0.032 
↓1.9% 
$72.9K
ANT 
$1.69 
↑0.0% 
$72.0K
FXS 
$5.37 
↓4.2% 
$70.1K
QTUM 
$2.98 
↑1.1% 
$69.8K
BAL 
$5.12 
↓1.5% 
$60.9K
GMT 
$0.99 
↑5.5% 
$58.5K
LPT 
$9.39 
↑2.8% 
$51.0K
AKT 
$0.25 
↓4.1% 
$50.7K
WBTC 
$20743.60 
↓1.6% 
$36.7K
CHR 
$0.21 
↓4.7% 
$36.3K
SUSHI 
$1.15 
↓1.2% 
$35.2K
LDO 
$0.58 
↓6.6% 
$35.0K
ENS 
$9.40 
↓0.6% 
$31.5K
ANKR 
$0.030 
↑1.3% 
$31.4K
ORCA 
$0.93 
↓15% 
$31.1K
SPELL 
$0.0010 
↓6.9% 
$28.8K
BAND 
$1.49 
↑3.3% 
$27.8K
ACH 
$0.013 
↑5.4% 
$27.7K
ASTR 
$0.05 
↑7.6% 
$26.6K
RNDR 
$0.48 
↓0.6% 
$25.6K
CVX 
$4.31 
↓9.5% 
$23.9K
REN 
$0.12 
↑0.5% 
$22.9K
IDEX 
$0.07 
↓7.8% 
$22.8K
RARE 
$0.20 
↑7.7% 
$21.5K
INJ 
$1.35 
↓1.3% 
$21.2K
SAMO 
$0.008 
↑6.6% 
$20.8K
ALICE 
$2.61 
↓0.8% 
$18.1K
BNT 
$0.51 
↓3.6% 
$17.7K
ACA 
$0.25 
↑0.0% 
$17.2K
NYM 
$0.37 
↑4.1% 
$15.9K
BADGER 
$3.18 
↓2.8% 
$15.2K
LCX 
$0.06 
↑0.17% 
$14.5K
KILT 
$0.41 
↑1.3% 
$14.5K
BICO 
$0.58 
↑9.2% 
$14.0K
RARI 
$2.20 
↓2.0% 
$13.4K
GHST 
$1.30 
↓0.4% 
$13.2K
MXC 
$0.09 
↓5.9% 
$12.4K
KINT 
$3.34 
↓6.2% 
$11.6K
XRT 
$4.02 
↓0.16% 
$11.2K
CFG 
$0.22 
↓8.6% 
$11.0K
SDN 
$0.35 
↑6.2% 
$9.63K
FET 
$0.08 
↑1.1% 
$9.37K
CTSI 
$0.16 
↓1.3% 
$9.28K
PHA 
$0.10 
↓2.5% 
$8.81K
GST 
$0.17 
↓2.0% 
$8.76K
BNC 
$0.23 
↑11% 
$8.39K
WOO 
$0.19 
↓13% 
$8.02K
YGG 
$0.64 
↓7.8% 
$7.9K
REQ 
$0.09 
↓1.6% 
$7.19K
FARM 
$38.34 
↓4.8% 
$6.92K
ALCX 
$26.17 
↑4.8% 
$6.69K
MC 
$0.81 
↑3.6% 
$6.56K
AGLD 
$0.41 
↓1.9% 
$6.37K
TRIBE 
$0.16 
↓3.1% 
$6.26K
COTI 
$0.10 
↑1.8% 
$5.63K
TEER 
$0.65 
↓0.8% 
$5.44K
FORTH 
$2.95 
↓3.8% 
$5.04K
SBR 
$0.004 
↓5.9% 
$4.82K
BOND 
$2.66 
↓2.6% 
$4.36K
PLA 
$0.39 
↑1.3% 
$4.21K
API3 
$1.64 
↑0.8% 
$4.2K
JASMY 
$0.010 
↑0.1% 
$4.05K
AIR 
$0.016 
↑7.4% 
$3.97K
OXY 
$0.07 
↓1.0% 
$3.67K
ATLAS 
$0.007 
↓2.2% 
$3.5K
KIN 
$0.00001 
↓0.8% 
$3.42K
RAY 
$0.71 
↓1.8% 
$3.32K
MASK 
$1.61 
↑6.3% 
$3.13K
MSOL 
$40.37 
↓2.2% 
$2.94K
UMA 
$2.73 
↑0.26% 
$2.86K
RLC 
$0.78 
↑4.4% 
$2.58K
ADX 
$0.16 
↓1.7% 
$2.2K

$0.05 
↑31% 
$2.07K
KAR 
$0.55 
↑4.7% 
$1.88K
PSTAKE 
$0.12 
↓1.4% 
$1.73K
POLIS 
$0.38 
↓6.4% 
$1.58K
ROOK 
$33.49 
↓6.9% 
$1.42K
CQT 
$0.12 
↓2.5% 
$1.42K
FIDA 
$0.36 
↓3.0% 
$1.36K
POWR 
$0.23 
↑1.7% 
$1.3K
GARI 
$0.79 
↓0.6% 
$1.28K
RBC 
$0.07 
↑10% 
$1.18K
TOKE 
$1.29 
↓3.7% 
$1.13K
SUPER 
$0.15 
↑3.9% 
$0.93K
TVK 
$0.035 
↓4.4% 
$0.9K
TLM 
$0.028 
↑2.7% 
$0.76K
BIT 
$0.46 
↓1.0% 
$0.73K
MULTI 
$3.55 
↓2.6% 
$0.52K
TBTC 
$21037.00 
↑0.0% 
$0.47K
MV 
$0.40 
↓2.1% 
$0.33K
CVC 
$0.15 
↑3.6% 
$0.28K
MNGO 
$0.05 
↓0.4% 
$0.19K
RAD 
$1.62 
↓3.2% 
$0.11K
NMR 
$9.57 
↑3.8% 
$0.1K
FIS 
$0.37 
↑0.0% 
$0.06K

Overview


  • Daily spot trading volume: $588.1 million, 30 day average spot: $729.3 million.
  • Total futures notional: $137.8 million.
  • The top five traded coins were, respectively, Tether (↓0.04%), Bitcoin (↓1.5%), Ethereum (↓0.6%), USDC (↓0.01%), Solana (↓2.4%).
  • Strong returns from Tezos (↑11%), Lisk (↑13%), and Threshold (↑31%).

June 27, 2022 
 $588.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.04% 
$221.5M
BTC 
$20716.30 
↓1.5% 
$147.4M
ETH 
$1190.12 
↓0.6% 
$73.8M
USDC 
$1.00 
↓0.01% 
$60.7M
SOL 
$38.42 
↓2.4% 
$11.4M
ADA 
$0.48 
↓1.0% 
$7.33M
LUNA 
$0.00009 
↑35% 
$6.19M
DOGE 
$0.07 
↓1.4% 
$5.44M
LINK 
$6.53 
↓2.4% 
$4.9M
DOT 
$7.72 
↓1.4% 
$4.63M
XRP 
$0.35 
↓1.7% 
$4.11M
DAI 
$1.00 
↓0.04% 
$4.08M
MATIC 
$0.53 
↓4.8% 
$3.64M
LTC 
$55.83 
↓1.3% 
$2.83M
XTZ 
$1.60 
↑11% 
$2.46M
LUNA2 
$2.22 
↑9.8% 
$2.45M
ATOM 
$7.77 
↓3.5% 
$2.2M
KAVA 
$1.92 
↑5.3% 
$2.05M
APE 
$5.11 
↑9.1% 
$1.96M
XMR 
$120.31 
↓4.0% 
$1.79M
PAXG 
$1828.74 
↓0.14% 
$1.79M
UNI 
$5.35 
↓4.2% 
$1.68M
SHIB 
$0.00001 
↑0.8% 
$1.66M
AVAX 
$19.26 
↓2.2% 
$1.61M
MANA 
$0.96 
↑2.8% 
$1.55M
UST 
$0.020 
↑41% 
$1.38M
TRX 
$0.07 
↑3.0% 
$1.24M
ENJ 
$0.57 
↑4.2% 
$1.04M
XLM 
$0.12 
↓1.0% 
$867K
EGLD 
$564.00 
↑1.6% 
$771K
KEEP 
$0.22 
↑3.6% 
$770K
WAVES 
$5.90 
↓0.11% 
$736K
KSM 
$52.91 
↑0.8% 
$669K
SAND 
$1.18 
↑0.4% 
$626K
FLOW 
$1.68 
↑2.7% 
$616K
LSK 
$1.18 
↑13% 
$605K
MKR 
$1002.00 
↓0.25% 
$597K
BCH 
$111.30 
↓1.5% 
$578K
ETC 
$16.54 
↓0.9% 
$551K
MOVR 
$11.72 
↓1.0% 
$501K
FIL 
$5.77 
↓1.0% 
$465K
ALGO 
$0.33 
↓0.6% 
$448K
MLN 
$24.93 
↓0.07% 
$424K
OXT 
$0.11 
↑4.6% 
$363K
SC 
$0.004 
↑2.3% 
$339K
CRV 
$0.74 
↓2.4% 
$331K
COMP 
$49.60 
↓1.5% 
$299K
ZEC 
$62.15 
↓3.5% 
$291K
EOS 
$0.99 
↓0.4% 
$291K
EWT 
$2.59 
↓2.4% 
$262K
AAVE 
$65.37 
↑0.6% 
$261K
MINA 
$0.69 
↑1.2% 
$256K
GTC 
$2.95 
↑2.5% 
$251K
OMG 
$1.98 
↑3.8% 
$243K
CHZ 
$0.11 
↑11% 
$240K
GRT 
$0.11 
↓0.4% 
$237K
GALA 
$0.06 
↓1.2% 
$228K
ICX 
$0.29 
↑2.5% 
$225K
DASH 
$49.05 
↓0.5% 
$219K
QNT 
$58.91 
↓6.4% 
$217K
MIR 
$0.20 
↓1.5% 
$216K
SNX 
$2.43 
↓8.8% 
$198K
STORJ 
$0.79 
↓5.3% 
$188K
DYDX 
$1.43 
↑1.7% 
$186K
NANO 
$0.84 
↓1.0% 
$181K
RUNE 
$2.05 
↓5.0% 
$173K
OGN 
$0.27 
↓0.7% 
$168K
1INCH 
$0.67 
↓2.8% 
$157K
REPV2 
$8.75 
↓0.6% 
$156K
IMX 
$0.83 
↑1.3% 
$146K
GLMR 
$0.68 
↓2.1% 
$140K
NEAR 
$3.70 
↓2.3% 
$139K
YFI 
$6192.00 
↓4.2% 
$134K
SRM 
$0.97 
↑5.1% 
$127K
PERP 
$0.70 
↓6.8% 
$124K
ICP 
$5.81 
↑0.6% 
$124K
ZRX 
$0.32 
↑2.2% 
$123K
BAT 
$0.39 
↓1.2% 
$112K
KP3R 
$137.30 
↑7.9% 
$111K
LRC 
$0.41 
↑1.3% 
$106K
REP 
$8.25 
↓5.2% 
$102K
KNC 
$1.42 
↑1.7% 
$99.4K
FTM 
$0.28 
↓1.5% 
$98.1K
SCRT 
$1.07 
↓1.8% 
$97.8K
GNO 
$123.17 
↑0.9% 
$96.7K
AXS 
$15.82 
↓1.5% 
$94.0K
STEP 
$0.06 
↓3.7% 
$91.8K
OCEAN 
$0.19 
↓2.1% 
$83.7K
AUDIO 
$0.40 
↑9.6% 
$77.2K
SGB 
$0.032 
↓1.9% 
$72.9K
ANT 
$1.69 
↑0.0% 
$72.0K
FXS 
$5.37 
↓4.2% 
$70.1K
QTUM 
$2.98 
↑1.1% 
$69.8K
BAL 
$5.12 
↓1.5% 
$60.9K
GMT 
$0.99 
↑5.5% 
$58.5K
LPT 
$9.39 
↑2.8% 
$51.0K
AKT 
$0.25 
↓4.1% 
$50.7K
WBTC 
$20743.60 
↓1.6% 
$36.7K
CHR 
$0.21 
↓4.7% 
$36.3K
SUSHI 
$1.15 
↓1.2% 
$35.2K
LDO 
$0.58 
↓6.6% 
$35.0K
ENS 
$9.40 
↓0.6% 
$31.5K
ANKR 
$0.030 
↑1.3% 
$31.4K
ORCA 
$0.93 
↓15% 
$31.1K
SPELL 
$0.0010 
↓6.9% 
$28.8K
BAND 
$1.49 
↑3.3% 
$27.8K
ACH 
$0.013 
↑5.4% 
$27.7K
ASTR 
$0.05 
↑7.6% 
$26.6K
RNDR 
$0.48 
↓0.6% 
$25.6K
CVX 
$4.31 
↓9.5% 
$23.9K
REN 
$0.12 
↑0.5% 
$22.9K
IDEX 
$0.07 
↓7.8% 
$22.8K
RARE 
$0.20 
↑7.7% 
$21.5K
INJ 
$1.35 
↓1.3% 
$21.2K
SAMO 
$0.008 
↑6.6% 
$20.8K
ALICE 
$2.61 
↓0.8% 
$18.1K
BNT 
$0.51 
↓3.6% 
$17.7K
ACA 
$0.25 
↑0.0% 
$17.2K
NYM 
$0.37 
↑4.1% 
$15.9K
BADGER 
$3.18 
↓2.8% 
$15.2K
LCX 
$0.06 
↑0.17% 
$14.5K
KILT 
$0.41 
↑1.3% 
$14.5K
BICO 
$0.58 
↑9.2% 
$14.0K
RARI 
$2.20 
↓2.0% 
$13.4K
GHST 
$1.30 
↓0.4% 
$13.2K
MXC 
$0.09 
↓5.9% 
$12.4K
KINT 
$3.34 
↓6.2% 
$11.6K
XRT 
$4.02 
↓0.16% 
$11.2K
CFG 
$0.22 
↓8.6% 
$11.0K
SDN 
$0.35 
↑6.2% 
$9.63K
FET 
$0.08 
↑1.1% 
$9.37K
CTSI 
$0.16 
↓1.3% 
$9.28K
PHA 
$0.10 
↓2.5% 
$8.81K
GST 
$0.17 
↓2.0% 
$8.76K
BNC 
$0.23 
↑11% 
$8.39K
WOO 
$0.19 
↓13% 
$8.02K
YGG 
$0.64 
↓7.8% 
$7.9K
REQ 
$0.09 
↓1.6% 
$7.19K
FARM 
$38.34 
↓4.8% 
$6.92K
ALCX 
$26.17 
↑4.8% 
$6.69K
MC 
$0.81 
↑3.6% 
$6.56K
AGLD 
$0.41 
↓1.9% 
$6.37K
TRIBE 
$0.16 
↓3.1% 
$6.26K
COTI 
$0.10 
↑1.8% 
$5.63K
TEER 
$0.65 
↓0.8% 
$5.44K
FORTH 
$2.95 
↓3.8% 
$5.04K
SBR 
$0.004 
↓5.9% 
$4.82K
BOND 
$2.66 
↓2.6% 
$4.36K
PLA 
$0.39 
↑1.3% 
$4.21K
API3 
$1.64 
↑0.8% 
$4.2K
JASMY 
$0.010 
↑0.1% 
$4.05K
AIR 
$0.016 
↑7.4% 
$3.97K
OXY 
$0.07 
↓1.0% 
$3.67K
ATLAS 
$0.007 
↓2.2% 
$3.5K
KIN 
$0.00001 
↓0.8% 
$3.42K
RAY 
$0.71 
↓1.8% 
$3.32K
MASK 
$1.61 
↑6.3% 
$3.13K
MSOL 
$40.37 
↓2.2% 
$2.94K
UMA 
$2.73 
↑0.26% 
$2.86K
RLC 
$0.78 
↑4.4% 
$2.58K
ADX 
$0.16 
↓1.7% 
$2.2K

$0.05 
↑31% 
$2.07K
KAR 
$0.55 
↑4.7% 
$1.88K
PSTAKE 
$0.12 
↓1.4% 
$1.73K
POLIS 
$0.38 
↓6.4% 
$1.58K
ROOK 
$33.49 
↓6.9% 
$1.42K
CQT 
$0.12 
↓2.5% 
$1.42K
FIDA 
$0.36 
↓3.0% 
$1.36K
POWR 
$0.23 
↑1.7% 
$1.3K
GARI 
$0.79 
↓0.6% 
$1.28K
RBC 
$0.07 
↑10% 
$1.18K
TOKE 
$1.29 
↓3.7% 
$1.13K
SUPER 
$0.15 
↑3.9% 
$0.93K
TVK 
$0.035 
↓4.4% 
$0.9K
TLM 
$0.028 
↑2.7% 
$0.76K
BIT 
$0.46 
↓1.0% 
$0.73K
MULTI 
$3.55 
↓2.6% 
$0.52K
TBTC 
$21037.00 
↑0.0% 
$0.47K
MV 
$0.40 
↓2.1% 
$0.33K
CVC 
$0.15 
↑3.6% 
$0.28K
MNGO 
$0.05 
↓0.4% 
$0.19K
RAD 
$1.62 
↓3.2% 
$0.11K
NMR 
$9.57 
↑3.8% 
$0.1K
FIS 
$0.37 
↑0.0% 
$0.06K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (June 27 2022)



Figure 2: Mid-size trading assets: (measured in USD) (June 27 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (June 27 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.