daily market reports

Kraken Daily Market Report for September 24 2021

Overview


  • Total spot trading volume at $1.75 billion, the 30-day average rose to $1.43 billion.
  • The top traded coins were, respectively, Bitcoin (-4.6%), Tether (0%), Ethereum (-7.1%), Cardano (-2.1%), and Polkadot (-7.9%).
  • Most coins reversed their prior day’s gains, except for strong returns from Tezos (+13%) and Ren (+22%).

September 24, 2021 
 $1.75B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$42833. 
↓4.6% 
$451.5M
USDT 
$1.0007 
↑0.02% 
$424.2M
ETH 
$2929.8 
↓7.1% 
$350.6M
ADA 
$2.2813 
↓2.1% 
$106.1M
DOT 
$30.834 
↓7.9% 
$95.5M
SOL 
$139.24 
↓7.1% 
$61.1M
XTZ 
$7.011 
↑13% 
$55.4M
USDC 
$0.9999 
↓0.01% 
$49.8M
ATOM 
$42.700 
↑2.7% 
$46.6M
XRP 
$0.9435 
↓5.8% 
$32.1M
ALGO 
$1.7888 
↓11% 
$25.8M
LTC 
$152.35 
↓7.2% 
$21.6M
LINK 
$23.260 
↓8.5% 
$19.7M
DOGE 
$0.2094 
↓6.9% 
$15.4M
FIL 
$63.302 
↓15% 
$9.69M
KSM 
$332.97 
↓7.1% 
$8.93M
KAVA 
$6.3483 
↑5.3% 
$8.18M
MINA 
$4.29 
↓11% 
$7.32M
XMR 
$234.04 
↓6.2% 
$6.49M
MATIC 
$1.1294 
↓7.8% 
$6.32M
BCH 
$512.58 
↓7.2% 
$5.84M
WAVES 
$25.591 
↑2.5% 
$5.83M
EOS 
$4.0308 
↓8.0% 
$5.19M
AAVE 
$280.94 
↓9.1% 
$4.99M
XLM 
$0.2812 
↓7.1% 
$4.4M
TRX 
$0.0923 
↓7.1% 
$3.93M
NANO 
$4.7215 
↓7.5% 
$3.81M
DYDX 
$12.125 
↓13% 
$3.74M
OMG 
$9.1621 
↓7.1% 
$3.69M
FLOW 
$16.78 
↓8.5% 
$3.62M
MLN 
$130.85 
↓8.5% 
$3.51M
DAI 
$1.0005 
↑0.03% 
$3.48M
REN 
$1.1178 
↑22% 
$3.39M
GRT 
$0.6916 
↓6.0% 
$3.13M
UNI 
$19.68 
↓8.4% 
$3.03M
SNX 
$10.518 
↓11% 
$2.94M
CRV 
$2.431 
↓13% 
$2.93M
MOVR 
$319.73 
↑1.5% 
$2.9M
OCEAN 
$0.6712 
↓7.8% 
$2.82M
SC 
$0.0149 
↓8.7% 
$2.71M
ICX 
$1.5882 
↓7.0% 
$2.15M
KEEP 
$0.3563 
↓9.5% 
$2.07M
MANA 
$0.7014 
↓8.0% 
$2.06M
ZEC 
$110.37 
↓10% 
$1.93M
DASH 
$165.50 
↓10% 
$1.93M
CQT 
$1.037 
↓5.4% 
$1.81M
COMP 
$341.8 
↓8.6% 
$1.65M
QTUM 
$9.8648 
↓10% 
$1.6M
OXT 
$0.3220 
↓8.0% 
$1.59M
SRM 
$7.809 
↓8.9% 
$1.56M
ETC 
$47.491 
↓7.5% 
$1.34M
SDN 
$5.5489 
↓9.5% 
$1.31M
AXS 
$68.358 
↓1.2% 
$1.23M
PAXG 
$1755.5 
↓0.11% 
$1.05M
RARI 
$14.06 
↓8.5% 
$943K
BAT 
$0.6521 
↓7.2% 
$875K
STORJ 
$1.0977 
↓8.8% 
$787K
YFI 
$29293. 
↓6.3% 
$775K
EWT 
$8.912 
↓1.8% 
$771K
ANT 
$4.7357 
↓8.9% 
$706K
SUSHI 
$9.6 
↓9.9% 
$665K
KAR 
$9.875 
↓2.5% 
$614K
SAND 
$0.6781 
↓8.6% 
$542K
ENJ 
$1.339 
↓9.8% 
$520K
KNC 
$1.4514 
↓8.2% 
$508K
BAL 
$20.01 
↓8.9% 
$460K
WBTC 
$42908. 
↓3.9% 
$454K
LSK 
$3.1648 
↓2.0% 
$354K
CHZ 
$0.2717 
↓8.6% 
$272K
MKR 
$2292.3 
↓7.9% 
$245K
PERP 
$12.152 
↓5.8% 
$232K
BAND 
$7.3370 
↓8.9% 
$232K
INJ 
$9.293 
↓4.2% 
$187K
OGN 
$0.7596 
↓12% 
$183K
GNO 
$247.25 
↓8.1% 
$158K
ZRX 
$0.912 
↓8.2% 
$144K
ANKR 
$0.0809 
↓7.3% 
$136K
MIR 
$3.037 
↓5.2% 
$130K
REP 
$22.758 
↓5.4% 
$126K
1INCH 
$2.5839 
↓5.2% 
$124K
CTSI 
$0.6178 
↓3.8% 
$118K
LPT 
$17.3 
↓3.0% 
$110K
LRC 
$0.3774 
↓7.7% 
$106K
REPV2 
$20.317 
↓8.1% 
$87.9K
BADGER 
$17.699 
↓8.7% 
$59.9K
BNT 
$3.4410 
↓5.0% 
$54.6K
GHST 
$1.6064 
↓3.0% 
$52.3K
TBTC 
$43146. 
↓6.8% 
$27.5K
daily market reports

Kraken Daily Market Report for September 23 2021

Overview


  • Total spot trading volume at $1.15 billion, the 30-day average is $1.41 billion.
  • Total futures notional at $366.4 million.
  • The top traded coins were, respectively, Bitcoin (+3%), Tether (0%), Ethereum (+2.5%), USDC (0%), and Polkadot (+5.8%).
  • Most coins continued to rally, including Curve Dao (+14%), Kava (+10%), and Tezos (+11%).

September 23, 2021 
 $1.15B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$44889. 
↑3.0% 
$364.1M
USDT 
$1.0005 
↑0.01% 
$200.5M
ETH 
$3154.8 
↑2.5% 
$187.5M
USDC 
$0.9999 
↓0.01% 
$93.2M
DOT 
$33.450 
↑5.8% 
$68.1M
ADA 
$2.3306 
↑3.2% 
$47.5M
SOL 
$149.77 
↑1.1% 
$47.3M
ATOM 
$41.558 
↑4.6% 
$37.0M
XTZ 
$6.2019 
↑11% 
$24.7M
ALGO 
$2.0060 
↑8.6% 
$21.4M
XRP 
$1.0016 
↓0.24% 
$16.3M
LINK 
$25.458 
↑4.0% 
$15.8M
LTC 
$164.05 
↑2.0% 
$9.76M
DOGE 
$0.2247 
↑0.4% 
$7.66M
KSM 
$358.71 
↑2.9% 
$7.17M
MATIC 
$1.2268 
↓0.5% 
$5.94M
FLOW 
$18.323 
↑4.2% 
$5.67M
OMG 
$9.8572 
↑3.4% 
$5.15M
SNX 
$11.765 
↑8.3% 
$4.33M
FIL 
$74.719 
↑0.6% 
$4.24M
MLN 
$143.48 
↓7.2% 
$3.93M
MINA 
$4.84 
↑3.0% 
$3.9M
XLM 
$0.3026 
↑3.5% 
$3.5M
DAI 
$1.0002 
↓0.02% 
$3.5M
MOVR 
$316.99 
↓4.6% 
$3.38M
XMR 
$249.23 
↑1.6% 
$3.31M
SUSHI 
$10.58 
↑0.4% 
$3.09M
KAVA 
$6.0665 
↑10% 
$3.08M
TRX 
$0.0992 
↑0.4% 
$2.93M
DYDX 
$14.005 
↓3.3% 
$2.85M
BCH 
$552.49 
↑1.1% 
$2.85M
CRV 
$2.7880 
↑14% 
$2.62M
EOS 
$4.3766 
↑1.8% 
$2.32M
NANO 
$5.0872 
↑2.4% 
$2.32M
AAVE 
$309.03 
↑3.0% 
$2.08M
SDN 
$6.13 
↑7.1% 
$2.05M
DASH 
$184.30 
↑5.0% 
$1.81M
SRM 
$8.623 
↑3.6% 
$1.66M
SC 
$0.0162 
↑2.0% 
$1.66M
OCEAN 
$0.7274 
↑6.6% 
$1.57M
UNI 
$21.497 
↓0.5% 
$1.33M
GRT 
$0.7345 
↓0.4% 
$1.21M
PAXG 
$1754.8 
↓0.9% 
$1.13M
KEEP 
$0.3930 
↑1.2% 
$1.04M
WAVES 
$25.086 
↑2.0% 
$1.02M
AXS 
$67.362 
↑10.0% 
$974K
CQT 
$1.101 
↓5.7% 
$848K
COMP 
$373.91 
↑7.5% 
$828K
MANA 
$0.7643 
↑4.0% 
$801K
ANT 
$5.205 
↑0.27% 
$786K
BAT 
$0.7024 
↑2.3% 
$776K
ICX 
$1.7051 
↑3.1% 
$714K
RARI 
$15.4 
↓4.9% 
$697K
SAND 
$0.7335 
↑6.7% 
$684K
ZEC 
$122.47 
↑0.9% 
$678K
OXT 
$0.3493 
↓0.12% 
$601K
ETC 
$51.33 
↓0.16% 
$573K
REN 
$0.91 
↑10.0% 
$498K
QTUM 
$10.955 
↑1.0% 
$458K
YFI 
$31348. 
↑2.3% 
$434K
STORJ 
$1.2009 
↑3.9% 
$417K
REP 
$24.07 
↓8.5% 
$416K
EWT 
$8.9580 
↓1.4% 
$412K
ENJ 
$1.474 
↑4.5% 
$321K
LPT 
$17.96 
↓0.4% 
$314K
KAR 
$10.07 
↑6.1% 
$300K
PERP 
$13.087 
↓5.8% 
$298K
KNC 
$1.5725 
↑1.6% 
$277K
INJ 
$9.6810 
↑6.9% 
$244K
CHZ 
$0.2936 
↑1.2% 
$244K
LSK 
$3.1984 
↓1.5% 
$197K
MKR 
$2463.4 
↓2.0% 
$193K
BAL 
$21.93 
↑1.6% 
$184K
CTSI 
$0.6403 
↑6.4% 
$174K
1INCH 
$2.7539 
↑4.4% 
$161K
OGN 
$0.8651 
↑6.9% 
$134K
ZRX 
$0.9840 
↑2.5% 
$117K
ANKR 
$0.0875 
↑1.1% 
$106K
BAND 
$8.049 
↑5.4% 
$101K
LRC 
$0.409 
↑0.7% 
$97.4K
GNO 
$268.72 
↑4.8% 
$96.5K
REPV2 
$22.086 
↑0.7% 
$92.7K
MIR 
$3.1889 
↓0.28% 
$72.7K
BADGER 
$19.497 
↑5.2% 
$60.2K
GHST 
$1.6440 
↓0.25% 
$45.9K
BNT 
$3.696 
↑2.7% 
$30.8K
TBTC 
$46282. 
↑5.1% 
$5.48K
WBTC 
$43923. 
↑0.05% 
$5.17K
daily market reports

Kraken Daily Market Report for September 22 2021

Overview


  • Total spot trading volume at $1.49 billion, the 30-day average is $1.42 billion.
  • Total futures notional at $497.7 million.
  • The most traded coins were, respectively, Bitcoin (+7%), Tether (0%), Ethereum (+11%), Polkadot (+20%), and USDC (0%).
  • Almost all coins recovered from yesterday’s losses, especially Cosmos (+31%), Augur (+23%), and Mana (+20%).

September 22, 2021 
 $1.49B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$43567. 
↑7.0% 
$358.6M
USDT 
$1.0004 
↑0.06% 
$326.6M
ETH 
$3077.4 
↑11% 
$253.8M
DOT 
$31.603 
↑20% 
$95.3M
USDC 
$1.0 
↑0.0% 
$78.2M
SOL 
$148.2 
↑19% 
$74.5M
ADA 
$2.2577 
↑14% 
$74.0M
ATOM 
$39.905 
↑31% 
$55.0M
XRP 
$1.0026 
↑15% 
$31.2M
MLN 
$153.60 
↓3.2% 
$23.2M
ALGO 
$1.8450 
↑17% 
$21.2M
LINK 
$24.451 
↑14% 
$20.6M
XTZ 
$5.5803 
↑19% 
$18.1M
DOGE 
$0.2247 
↑12% 
$16.8M
KSM 
$349.14 
↑14% 
$16.7M
LTC 
$161.42 
↑8.7% 
$14.4M
MATIC 
$1.23 
↑17% 
$8.61M
XMR 
$245.51 
↑13% 
$7.72M
OMG 
$9.5789 
↑12% 
$6.77M
FIL 
$74.571 
↑7.2% 
$6.66M
AAVE 
$301.73 
↑11% 
$5.89M
MINA 
$4.71 
↑12% 
$5.64M
DAI 
$1.0003 
↑0.02% 
$5.11M
KAVA 
$5.5048 
↑18% 
$4.85M
DYDX 
$14.724 
↑16% 
$4.44M
BCH 
$548.27 
↑8.6% 
$4.4M
FLOW 
$17.583 
↑12% 
$4.22M
NANO 
$4.9776 
↑13% 
$3.82M
CQT 
$1.163 
↑11% 
$3.67M
MOVR 
$333.0 
↑9.6% 
$3.39M
UNI 
$21.633 
↑13% 
$3.39M
EOS 
$4.3 
↑11% 
$2.78M
XLM 
$0.2927 
↑10% 
$2.73M
SC 
$0.0159 
↑11% 
$2.49M
GRT 
$0.7440 
↑13% 
$2.3M
TRX 
$0.0988 
↑12% 
$2.21M
AXS 
$61.562 
↑19% 
$2.14M
SRM 
$8.292 
↑16% 
$2.04M
CRV 
$2.455 
↑11% 
$1.88M
SNX 
$10.957 
↑15% 
$1.63M
KEEP 
$0.3902 
↑14% 
$1.42M
SDN 
$5.6739 
↑16% 
$1.35M
COMP 
$346.41 
↑11% 
$1.32M
ICX 
$1.659 
↑13% 
$1.31M
WAVES 
$24.651 
↑10% 
$1.23M
OCEAN 
$0.6802 
↑13% 
$1.23M
RARI 
$16.2 
↑4.5% 
$1.15M
OXT 
$0.3497 
↑11% 
$1.13M
PAXG 
$1771.1 
↓0.4% 
$1.07M
ZEC 
$120.77 
↑8.0% 
$995K
DASH 
$175.65 
↑11% 
$840K
SUSHI 
$10.55 
↑15% 
$807K
ANT 
$5.1622 
↑14% 
$771K
QTUM 
$10.792 
↑16% 
$769K
ETC 
$51.208 
↑13% 
$714K
STORJ 
$1.1557 
↑11% 
$696K
YFI 
$30400. 
↑11% 
$695K
LPT 
$17.99 
↑8.2% 
$674K
MANA 
$0.7373 
↑20% 
$638K
BAT 
$0.6823 
↑13% 
$620K
KAR 
$9.555 
↑19% 
$586K
REN 
$0.8225 
↑13% 
$578K
PERP 
$14.04 
↑28% 
$544K
ENJ 
$1.415 
↑16% 
$503K
CTSI 
$0.6056 
↑18% 
$466K
GNO 
$255.96 
↑9.3% 
$440K
SAND 
$0.7 
↑17% 
$428K
EWT 
$9.1264 
↑12% 
$375K
LSK 
$3.2466 
↑17% 
$350K
CHZ 
$0.2915 
↑15% 
$314K
BAL 
$21.54 
↑8.9% 
$222K
REP 
$26.31 
↑23% 
$215K
1INCH 
$2.635 
↑16% 
$208K
INJ 
$9.1879 
↑14% 
$205K
KNC 
$1.5541 
↑13% 
$203K
LRC 
$0.4108 
↑8.5% 
$181K
ZRX 
$0.971 
↑15% 
$181K
MKR 
$2512.8 
↑10% 
$154K
BAND 
$7.809 
↑12% 
$149K
GHST 
$1.6360 
↑0.16% 
$135K
ANKR 
$0.0855 
↑12% 
$105K
MIR 
$3.2039 
↑6.2% 
$99.7K
REPV2 
$21.975 
↑13% 
$87.1K
OGN 
$0.8091 
↑13% 
$80.4K
BADGER 
$18.575 
↑7.3% 
$77.4K
TBTC 
$46282. 
↑0.02% 
$72.7K
BNT 
$3.5789 
↑9.1% 
$19.2K
WBTC 
$43672. 
↑3.9% 
$3.26K
daily market reports

Kraken Daily Market Report for September 21 2021

Overview


  • Total spot trading volume at $2.24 billion, the 30-day average rose to $1.43 billion.
  • Total futures notional at $950.6 million.
  • The most traded pairs, were, respectively BTC/USD, BTC/EUR, ETH/USD, USDT/USD, and ETH/EUR.
  • Most coins had prices fall for a second straight day, including Bitcoin (-5.3%), Ethereum (-7.1%), and Polkadot (-6.8%). Enzyme Finance, however, was up 52%.

September 21, 2021 
 $2.24B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$40694. 
↓5.3% 
$709.2M
ETH 
$2764.1 
↓7.1% 
$466.7M
USDT 
$0.9998 
↑0.01% 
$415.3M
DOT 
$26.369 
↓6.8% 
$122.1M
ADA 
$1.9842 
↓4.6% 
$120.0M
USDC 
$1.0 
↑0.0% 
$101.5M
SOL 
$124.01 
↓6.6% 
$91.1M
ATOM 
$30.424 
↓9.6% 
$56.5M
XRP 
$0.8735 
↓5.2% 
$41.5M
XTZ 
$4.6827 
↓11% 
$27.0M
LINK 
$21.436 
↓9.0% 
$26.7M
ALGO 
$1.5753 
↓5.1% 
$22.8M
OMG 
$8.5174 
↓17% 
$22.2M
LTC 
$148.41 
↓5.5% 
$21.6M
DOGE 
$0.2008 
↓3.7% 
$21.3M
MLN 
$158.44 
↑52% 
$11.2M
KSM 
$305.97 
↓7.9% 
$10.1M
MATIC 
$1.0467 
↓7.3% 
$9.36M
DAI 
$1.0001 
↑0.01% 
$8.86M
EOS 
$3.8772 
↓7.4% 
$8.49M
BCH 
$504.44 
↓6.8% 
$7.6M
TRX 
$0.0881 
↓3.3% 
$7.19M
XMR 
$217.55 
↓6.3% 
$6.62M
MINA 
$4.21 
↓7.1% 
$6.42M
FIL 
$69.453 
↓6.5% 
$5.91M
XLM 
$0.2659 
↓5.7% 
$5.6M
MOVR 
$302.12 
↑1.4% 
$5.37M
FLOW 
$15.684 
↓10% 
$4.65M
CRV 
$2.195 
↓8.1% 
$4.43M
DYDX 
$12.399 
↑4.7% 
$4.38M
AAVE 
$271.01 
↓6.6% 
$4.2M
UNI 
$18.891 
↓9.4% 
$4.11M
NANO 
$4.3327 
↓9.8% 
$3.98M
WAVES 
$22.332 
↓2.4% 
$3.87M
SC 
$0.0143 
↓7.2% 
$3.83M
SNX 
$9.5155 
↓10% 
$3.61M
KAVA 
$4.68 
↓8.5% 
$3.3M
ZEC 
$111.53 
↓4.9% 
$2.7M
SRM 
$7.0939 
↓12% 
$2.67M
OXT 
$0.3136 
↓6.3% 
$2.32M
QTUM 
$9.309 
↓10% 
$2.13M
COMP 
$311.26 
↓7.5% 
$1.95M
CQT 
$1.056 
↑5.2% 
$1.94M
OCEAN 
$0.5963 
↓6.3% 
$1.93M
KEEP 
$0.3415 
↓9.6% 
$1.68M
ETC 
$45.693 
↓7.0% 
$1.65M
ICX 
$1.466 
↓11% 
$1.54M
SUSHI 
$9.06 
↓11% 
$1.53M
DASH 
$157.31 
↓7.1% 
$1.52M
PAXG 
$1777.3 
↑0.03% 
$1.51M
GRT 
$0.6575 
↓5.6% 
$1.51M
ANT 
$4.5157 
↓7.6% 
$1.43M
BAT 
$0.6065 
↓6.7% 
$1.33M
STORJ 
$1.0334 
↓9.3% 
$1.32M
MANA 
$0.6095 
↓9.8% 
$1.07M
YFI 
$27350. 
↓7.2% 
$1.07M
SDN 
$4.85 
↓0.8% 
$1.04M
KAR 
$7.928 
↓4.7% 
$991K
EWT 
$8.109 
↓5.3% 
$947K
AXS 
$50.459 
↓7.0% 
$793K
SAND 
$0.5967 
↓5.8% 
$764K
REN 
$0.701 
↓5.7% 
$753K
RARI 
$15.16 
↓2.6% 
$714K
LSK 
$2.7609 
↓6.7% 
$658K
ENJ 
$1.22 
↓8.7% 
$597K
KNC 
$1.3699 
↓7.2% 
$574K
CHZ 
$0.2525 
↓5.8% 
$545K
GNO 
$233.12 
↓4.1% 
$512K
ANKR 
$0.0761 
↓4.5% 
$399K
BAL 
$19.6 
↓7.5% 
$386K
1INCH 
$2.338 
↓7.2% 
$379K
INJ 
$7.945 
↓8.3% 
$354K
PERP 
$11.01 
↓9.6% 
$317K
MIR 
$3.04 
↓3.3% 
$303K
ZRX 
$0.8420 
↓5.9% 
$302K
GHST 
$1.6313 
↑1.1% 
$272K
REP 
$21.215 
↓8.0% 
$271K
TBTC 
$46283. 
↑6.6% 
$239K
OGN 
$0.7162 
↓13% 
$215K
BADGER 
$15.995 
↓5.9% 
$176K
MKR 
$2285.3 
↓2.6% 
$170K
REPV2 
$19.272 
↓10% 
$162K
CTSI 
$0.5042 
↓6.5% 
$157K
LRC 
$0.3744 
↓5.5% 
$154K
LPT 
$15.59 
↓3.6% 
$146K
BAND 
$6.931 
↓7.1% 
$139K
BNT 
$3.2710 
↓4.9% 
$71.6K
WBTC 
$41540. 
↓0.4% 
$70.1K
daily market reports

Kraken Daily Market Report for September 20 2021

Overview


  • Total spot trading volume at $2.26 billion, the 30-day average rose to $1.38 billion.
  • Total futures notional at $727.1 million.
  • The most traded coins were, respectively, Bitcoin (-9.0%), Ethereum (-11%), Tether (0%), Cardano (-8.8%), and Polkadot (-16%).
  • Most coins had double digit losses. OMG, however, ended the day +6.7%.

September 20, 2021 
 $2.26B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$42992. 
↓9.0% 
$594.6M
ETH 
$2976.9 
↓11% 
$443.7M
USDT 
$0.9997 
↓0.04% 
$417.4M
ADA 
$2.081 
↓8.8% 
$148.7M
DOT 
$28.279 
↓16% 
$133.6M
USDC 
$1.0 
↑0.0% 
$101.0M
SOL 
$132.81 
↓13% 
$93.0M
ATOM 
$33.950 
↓23% 
$74.7M
XRP 
$0.9211 
↓12% 
$68.3M
ALGO 
$1.6727 
↓15% 
$39.0M
XTZ 
$5.2667 
↓19% 
$31.3M
LINK 
$23.582 
↓14% 
$27.0M
LTC 
$157.15 
↓11% 
$25.7M
DOGE 
$0.2083 
↓11% 
$23.8M
MATIC 
$1.1275 
↓14% 
$16.0M
OMG 
$10.264 
↑6.7% 
$15.8M
KSM 
$332.17 
↓17% 
$15.7M
XMR 
$231.9 
↓11% 
$12.0M
EOS 
$4.1946 
↓15% 
$10.0M
MOVR 
$298.38 
↓25% 
$9.75M
MINA 
$4.52 
↓15% 
$9.47M
AAVE 
$289.91 
↓15% 
$9.22M
TRX 
$0.0911 
↓12% 
$8.63M
BCH 
$539.56 
↓11% 
$8.26M
XLM 
$0.2804 
↓11% 
$7.79M
DAI 
$1.0 
↓0.02% 
$7.3M
FIL 
$74.317 
↓11% 
$6.85M
FLOW 
$17.478 
↓13% 
$6.43M
DYDX 
$11.716 
↓18% 
$5.23M
SC 
$0.0154 
↓15% 
$4.99M
SRM 
$7.9979 
↓19% 
$4.67M
KAVA 
$5.135 
↓15% 
$4.58M
NANO 
$4.8255 
↓13% 
$4.31M
UNI 
$20.769 
↓13% 
$4.23M
ZEC 
$117.75 
↓12% 
$3.91M
SNX 
$10.627 
↓17% 
$3.63M
CRV 
$2.3930 
↓22% 
$3.1M
ICX 
$1.6466 
↓8.0% 
$2.81M
OXT 
$0.3347 
↓8.9% 
$2.72M
DASH 
$169.56 
↓12% 
$2.72M
OCEAN 
$0.647 
↓14% 
$2.57M
MLN 
$103.43 
↓16% 
$2.3M
GRT 
$0.7 
↓13% 
$2.28M
WAVES 
$22.835 
↓17% 
$2.22M
ETC 
$48.88 
↓11% 
$2.04M
MANA 
$0.6776 
↓15% 
$1.92M
BAT 
$0.6469 
↓12% 
$1.87M
CQT 
$1.001 
↓16% 
$1.86M
KEEP 
$0.3800 
↓15% 
$1.79M
STORJ 
$1.135 
↓15% 
$1.77M
ANT 
$4.9137 
↓17% 
$1.72M
QTUM 
$10.340 
↓15% 
$1.7M
YFI 
$29397. 
↓9.6% 
$1.7M
COMP 
$337.83 
↓14% 
$1.51M
SDN 
$4.89 
↓17% 
$1.47M
REN 
$0.7446 
↓15% 
$1.45M
KAR 
$8.301 
↓16% 
$1.35M
SUSHI 
$10.27 
↓15% 
$1.27M
PAXG 
$1777.1 
↑0.8% 
$1.22M
EWT 
$8.6 
↓16% 
$1.1M
RARI 
$16.410 
↓18% 
$1.07M
AXS 
$54.508 
↓12% 
$982K
PERP 
$12.147 
↓15% 
$830K
LSK 
$2.9600 
↓19% 
$796K
INJ 
$8.7016 
↓20% 
$748K
KNC 
$1.4864 
↓13% 
$728K
ENJ 
$1.3330 
↓15% 
$721K
BAL 
$21.26 
↓14% 
$580K
CHZ 
$0.2717 
↓13% 
$528K
1INCH 
$2.54 
↓13% 
$482K
MKR 
$2400.1 
↓12% 
$443K
MIR 
$3.2039 
↓11% 
$403K
SAND 
$0.6327 
↓14% 
$398K
REP 
$23.058 
↓11% 
$320K
GNO 
$244.25 
↓7.8% 
$302K
ZRX 
$0.904 
↓15% 
$295K
CTSI 
$0.5508 
↓14% 
$284K
LRC 
$0.3977 
↓11% 
$281K
GHST 
$1.6225 
↓2.6% 
$260K
BADGER 
$17.077 
↓16% 
$217K
ANKR 
$0.0805 
↓13% 
$205K
BAND 
$7.5360 
↓12% 
$191K
BNT 
$3.517 
↓9.9% 
$186K
REPV2 
$21.37 
↓15% 
$173K
OGN 
$0.8341 
↓16% 
$153K
LPT 
$16.63 
↓7.1% 
$107K
WBTC 
$43611. 
↓4.3% 
$68.5K
TBTC 
$45001. 
↓5.1% 
$57.7K
daily market reports

Kraken Daily Market Report for September 19 2021

Overview


  • Total spot trading volume at $598.4 million, the 30-day average is $1.36 billion.
  • Total futures notional at $223.4 million.
  • The most traded coins were, respectively, Bitcoin (-2.2%), Ethereum (-3.1%), Tether (0%), Solana (-9.9%), and Cosmos (+8.8%).
  • Cosmos continues its hot streak, up 8.8%. Also strong returns from OMG (+10%).

September 19, 2021 
 $598.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47237. 
↓2.2% 
$159.9M
ETH 
$3328.3 
↓3.1% 
$112.5M
USDT 
$1.0001 
↓0.01% 
$66.5M
SOL 
$152.62 
↓9.9% 
$39.4M
ATOM 
$44.205 
↑8.8% 
$34.8M
ADA 
$2.2816 
↓3.7% 
$33.9M
DOT 
$33.828 
↓2.9% 
$28.0M
USDC 
$1.0 
↓0.01% 
$19.8M
ALGO 
$1.975 
↓4.8% 
$16.0M
XTZ 
$6.5085 
↑1.1% 
$16.0M
XRP 
$1.0480 
↓2.5% 
$11.6M
LINK 
$27.364 
↓3.3% 
$8.56M
DOGE 
$0.2329 
↓3.3% 
$7.51M
LTC 
$181.89 
↑0.24% 
$7.26M
OMG 
$9.6562 
↑10% 
$6.8M
KSM 
$400.45 
↓4.2% 
$6.65M
EOS 
$4.912 
↓9.9% 
$4.86M
CRV 
$3.0345 
↑5.8% 
$4.84M
BCH 
$610.63 
↓3.2% 
$4.79M
DYDX 
$14.288 
↓12% 
$4.55M
MATIC 
$1.3112 
↓4.1% 
$4.14M
XLM 
$0.3134 
↓2.7% 
$3.04M
MOVR 
$387.12 
↓2.1% 
$2.95M
MINA 
$5.38 
↑1.7% 
$2.88M
ZEC 
$133.55 
↓3.8% 
$2.77M
TRX 
$0.1037 
↓2.0% 
$2.4M
AAVE 
$339.02 
↓4.5% 
$2.29M
SC 
$0.0180 
↓5.1% 
$2.02M
XMR 
$260.10 
↓4.2% 
$1.99M
FLOW 
$20.114 
↓2.9% 
$1.93M
DAI 
$1.0002 
↑0.01% 
$1.85M
ANT 
$5.9664 
↓3.2% 
$1.76M
MLN 
$123.19 
↑2.4% 
$1.72M
SNX 
$12.82 
↑1.7% 
$1.47M
DASH 
$192.81 
↓3.6% 
$1.32M
NANO 
$5.5184 
↓0.9% 
$1.31M
OXT 
$0.3665 
↓2.7% 
$1.29M
ETC 
$55.316 
↓2.8% 
$1.26M
SRM 
$9.8570 
↓8.9% 
$1.23M
KAVA 
$6.0120 
↓4.3% 
$1.09M
CQT 
$1.193 
↓2.6% 
$907K
ICX 
$1.7976 
↓6.7% 
$837K
SDN 
$5.84 
↓2.7% 
$819K
KEEP 
$0.4473 
↓6.4% 
$809K
UNI 
$23.906 
↓2.3% 
$807K
WAVES 
$27.5 
↓5.1% 
$798K
KAR 
$9.941 
↓11% 
$790K
FIL 
$83.437 
↓1.0% 
$725K
YFI 
$32933. 
↓2.6% 
$649K
COMP 
$392.7 
↓2.1% 
$599K
QTUM 
$12.145 
↓3.3% 
$577K
OCEAN 
$0.7578 
↓5.7% 
$577K
SUSHI 
$12.017 
↓5.3% 
$513K
REN 
$0.8905 
↓5.9% 
$501K
GRT 
$0.8017 
↓3.4% 
$429K
RARI 
$19.69 
↓7.9% 
$406K
KNC 
$1.7345 
↓3.5% 
$339K
STORJ 
$1.3421 
↓3.9% 
$318K
PAXG 
$1763.7 
↓0.21% 
$305K
BAT 
$0.7403 
↓1.3% 
$269K
CTSI 
$0.6513 
↓3.6% 
$268K
AXS 
$63.35 
↓2.2% 
$245K
ENJ 
$1.5619 
↓4.9% 
$220K
LSK 
$3.6100 
↓0.6% 
$216K
ZRX 
$1.047 
↓5.4% 
$207K
EWT 
$10.199 
↓4.7% 
$197K
BAL 
$24.71 
↓3.9% 
$191K
MIR 
$3.6362 
↓3.0% 
$177K
CHZ 
$0.3165 
↓3.6% 
$156K
1INCH 
$2.9619 
↓4.3% 
$142K
GNO 
$265.44 
↓5.0% 
$141K
PERP 
$14.055 
↓5.7% 
$139K
MANA 
$0.7986 
↓2.8% 
$136K
BADGER 
$20.576 
↓8.8% 
$136K
OGN 
$1.0027 
↓5.0% 
$125K
MKR 
$2730.0 
↓2.9% 
$115K
INJ 
$10.950 
↑2.0% 
$99.1K
REP 
$25.857 
↓1.8% 
$95.5K
LPT 
$18.11 
↓4.2% 
$89.2K
ANKR 
$0.0947 
↓0.3% 
$76.3K
LRC 
$0.4531 
↓1.5% 
$71.4K
GHST 
$1.6867 
↓1.2% 
$56.2K
BAND 
$8.852 
↓4.2% 
$48.2K
SAND 
$0.7381 
↓4.7% 
$43.9K
TBTC 
$48240. 
↓3.4% 
$32.5K
REPV2 
$25.234 
↓3.7% 
$27.3K
BNT 
$3.923 
↓1.3% 
$15.5K
WBTC 
$47699. 
↓0.4% 
$12.3K
daily market reports

Kraken Daily Market Report for September 18 2021

Overview


  • Total spot trading volume at $708.0 million, the 30-day average is $1.40 billion.
  • Total futures notional at $189.5 million.
  • The most traded coins were, respectively, Bitcoin (+2.2%), Ethereum (+1.1%), Tether (0%), Solana (+15%), and Cosmos (+22%).
  • Cosmos is up over 100% and Solana is up over 120% over the last 30 days.

September 18, 2021 
 $708.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$48309. 
↑2.2% 
$171.6M
ETH 
$3437.4 
↑1.1% 
$152.0M
USDT 
$1.0001 
↑0.0% 
$76.7M
SOL 
$169.45 
↑15% 
$58.7M
ATOM 
$40.684 
↑22% 
$54.4M
DOT 
$34.879 
↑5.6% 
$40.2M
ADA 
$2.3702 
↑0.8% 
$28.1M
USDC 
$1.0001 
↑0.0% 
$19.9M
ALGO 
$2.0675 
↑7.5% 
$18.8M
DOGE 
$0.2412 
↑0.6% 
$14.8M
LINK 
$28.417 
↑2.5% 
$14.7M
XRP 
$1.0758 
↑0.8% 
$14.0M
XTZ 
$6.4225 
↑5.2% 
$13.3M
LTC 
$181.37 
↑0.8% 
$11.4M
KSM 
$419.18 
↑7.5% 
$11.2M
MATIC 
$1.3674 
↓3.6% 
$7.95M
EOS 
$5.4538 
↑4.0% 
$7.07M
DYDX 
$16.095 
↓2.5% 
$4.09M
ZEC 
$138.47 
↑3.0% 
$4.08M
MOVR 
$392.37 
↑5.7% 
$3.87M
TRX 
$0.1059 
↑0.5% 
$3.47M
XMR 
$271.6 
↑3.5% 
$3.4M
BCH 
$630.89 
↑1.5% 
$3.35M
CQT 
$1.232 
↑5.6% 
$3.05M
MLN 
$120.47 
↑7.8% 
$2.77M
DAI 
$1.0001 
↓0.03% 
$2.73M
AAVE 
$355.58 
↑0.4% 
$2.72M
MINA 
$5.3 
↑2.1% 
$2.55M
FLOW 
$20.679 
↑0.7% 
$2.46M
XLM 
$0.3225 
↑0.9% 
$2.28M
FIL 
$84.339 
↓1.6% 
$2.17M
SRM 
$10.712 
↑11% 
$1.81M
OXT 
$0.3778 
↑5.0% 
$1.58M
SNX 
$12.591 
↓1.5% 
$1.56M
SC 
$0.0190 
↑5.3% 
$1.53M
CRV 
$2.888 
↑3.0% 
$1.5M
OMG 
$8.7829 
↑3.4% 
$1.38M
ANT 
$6.115 
↑3.6% 
$1.34M
DASH 
$199.52 
↑0.22% 
$1.24M
UNI 
$24.546 
↑1.0% 
$1.1M
KAVA 
$6.2744 
↑2.2% 
$1.03M
SDN 
$5.943 
↑2.3% 
$1.01M
KEEP 
$0.4779 
↑3.0% 
$994K
ETC 
$57.263 
↑1.2% 
$990K
OCEAN 
$0.8066 
↑3.0% 
$912K
ICX 
$1.9289 
↑2.7% 
$889K
REN 
$0.9655 
↑2.3% 
$844K
SUSHI 
$12.5 
↑0.6% 
$747K
WAVES 
$29.034 
↑1.2% 
$687K
GRT 
$0.8348 
↑3.0% 
$607K
NANO 
$5.5859 
↑3.2% 
$573K
MIR 
$3.767 
↑7.7% 
$485K
KAR 
$11.24 
↑10.0% 
$463K
LSK 
$3.61 
↑0.5% 
$410K
YFI 
$33630. 
↑1.5% 
$403K
KNC 
$1.7983 
↑0.3% 
$392K
BAL 
$25.43 
↓1.2% 
$390K
QTUM 
$12.562 
↑0.6% 
$387K
STORJ 
$1.3825 
↑1.6% 
$373K
AXS 
$66.216 
↑1.6% 
$349K
COMP 
$400.78 
↑0.7% 
$335K
MANA 
$0.8225 
↑0.6% 
$320K
OGN 
$1.0564 
↓2.0% 
$308K
RARI 
$21.0 
↓0.22% 
$302K
BADGER 
$22.557 
↓3.9% 
$294K
ZRX 
$1.1059 
↑1.8% 
$289K
EWT 
$10.692 
↑1.6% 
$286K
BAT 
$0.7536 
↑0.7% 
$279K
ENJ 
$1.6431 
↑0.31% 
$230K
LPT 
$18.97 
↑0.7% 
$179K
PERP 
$15.011 
↓0.7% 
$163K
SAND 
$0.7758 
↓0.01% 
$137K
INJ 
$10.823 
↑1.6% 
$136K
PAXG 
$1764.5 
↓0.06% 
$126K
CTSI 
$0.6664 
↑3.9% 
$119K
LRC 
$0.4556 
↑1.0% 
$106K
1INCH 
$3.096 
↓1.1% 
$99.6K
CHZ 
$0.3283 
↓0.06% 
$90.9K
REP 
$26.396 
↑0.3% 
$76.8K
BAND 
$9.25 
↑3.5% 
$76.1K
WBTC 
$48263. 
↑0.06% 
$74.6K
GNO 
$278.02 
↑0.6% 
$73.8K
ANKR 
$0.0954 
↓0.18% 
$62.5K
MKR 
$2815.7 
↑0.5% 
$57.1K
BNT 
$4.0539 
↑1.6% 
$41.7K
GHST 
$1.7107 
↓2.3% 
$30.7K
REPV2 
$26.411 
↑1.2% 
$23.8K
TBTC 
$48738. 
↓1.1% 
$6.02K
daily market reports

Kraken Daily Market Report for September 16 2021

Overview


  • Total spot trading volume at $1.18 billion, the 30-day average is $1.44 billion.
  • Total futures notional at $325.4 million.
  • The most traded coins were, respectively, Bitcoin (-0.8%), Ethereum (-1.2%), Tether (0%), Solana (-4.1%), and Polkadot (-2.7%).
  • Good returns from Cosmos (+8.8%) and 0x (+6.4%).

September 16, 2021 
 $1.18B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47786. 
↓0.8% 
$315.2M
ETH 
$3569.9 
↓1.2% 
$225.4M
USDT 
$1.0002 
↓0.02% 
$219.4M
SOL 
$152.28 
↓4.1% 
$59.4M
DOT 
$35.550 
↓2.7% 
$53.3M
ADA 
$2.42 
↓3.4% 
$51.6M
USDC 
$1.0001 
↑0.01% 
$40.3M
ALGO 
$2.0402 
↑1.4% 
$31.8M
XRP 
$1.0910 
↓2.7% 
$23.8M
ATOM 
$37.119 
↑8.8% 
$23.1M
XTZ 
$6.9570 
↑0.6% 
$19.4M
LTC 
$185.57 
↓1.9% 
$19.3M
LINK 
$29.849 
↓2.9% 
$19.2M
MATIC 
$1.3837 
↓2.4% 
$12.5M
KSM 
$409.98 
↓4.5% 
$11.5M
DYDX 
$15.409 
↑32% 
$11.1M
DOGE 
$0.2423 
↓2.2% 
$8.47M
TRX 
$0.1160 
↓3.8% 
$7.73M
AAVE 
$384.31 
↓7.4% 
$7.65M
FIL 
$84.696 
↓1.7% 
$6.95M
MOVR 
$394.5 
↓2.7% 
$6.93M
XMR 
$264.06 
↓2.0% 
$6.85M
UNI 
$26.250 
↓4.4% 
$4.8M
SNX 
$14.636 
↓2.5% 
$4.58M
CRV 
$3.102 
↑2.8% 
$4.15M
EOS 
$5.02 
↓1.7% 
$4.04M
BCH 
$639.82 
↓2.0% 
$3.98M
MINA 
$5.7013 
↓4.3% 
$3.84M
ZEC 
$138.08 
↓1.2% 
$3.64M
XLM 
$0.3308 
↓3.0% 
$3.51M
DAI 
$1.0001 
↓0.03% 
$3.49M
OMG 
$8.9693 
↓1.4% 
$3.34M
CQT 
$1.29 
↓5.6% 
$3.2M
FLOW 
$21.218 
↓3.9% 
$3.04M
KAVA 
$6.4023 
↓1.2% 
$2.93M
DASH 
$208.29 
↓0.6% 
$2.57M
REN 
$0.9951 
↓8.4% 
$2.57M
SUSHI 
$14.88 
↓1.8% 
$2.5M
WAVES 
$31.029 
↑1.9% 
$2.43M
ICX 
$2.0516 
↓4.6% 
$2.43M
SDN 
$6.55 
↓6.2% 
$2.28M
SC 
$0.0189 
↓2.7% 
$2.28M
COMP 
$421.87 
↓5.1% 
$2.23M
SRM 
$10.225 
↓3.9% 
$2.12M
OCEAN 
$0.8373 
↓2.0% 
$1.96M
BAL 
$27.98 
↓1.1% 
$1.95M
KEEP 
$0.4979 
↑2.8% 
$1.82M
GRT 
$0.8589 
↓6.2% 
$1.46M
YFI 
$34872. 
↓4.1% 
$1.45M
KAR 
$11.324 
↓12% 
$1.37M
ETC 
$58.027 
↓1.6% 
$1.14M
NANO 
$5.6662 
↓4.4% 
$1.08M
PAXG 
$1764.0 
↓2.0% 
$1.03M
QTUM 
$12.701 
↓2.7% 
$1.01M
MANA 
$0.8413 
↓2.3% 
$983K
RARI 
$22.82 
↑3.3% 
$975K
MLN 
$119.55 
↓5.5% 
$952K
SAND 
$0.8199 
↑2.4% 
$866K
BAT 
$0.7749 
↓2.4% 
$733K
OXT 
$0.3761 
↓2.3% 
$727K
OGN 
$1.1399 
↑11% 
$709K
ANT 
$6.022 
↓2.7% 
$684K
KNC 
$1.8604 
↓1.2% 
$655K
ENJ 
$1.686 
↓4.3% 
$593K
AXS 
$67.091 
↓2.5% 
$577K
STORJ 
$1.4257 
↓2.7% 
$550K
PERP 
$17.391 
↓2.7% 
$515K
CHZ 
$0.337 
↓2.7% 
$488K
ZRX 
$1.145 
↑6.4% 
$467K
LSK 
$3.7249 
↓2.1% 
$394K
MKR 
$2964.8 
↓3.0% 
$386K
BAND 
$9.747 
↑1.2% 
$373K
1INCH 
$3.3 
↑0.18% 
$359K
EWT 
$11.027 
↓4.3% 
$319K
LRC 
$0.4677 
↓6.5% 
$227K
INJ 
$11.325 
↓0.9% 
$209K
ANKR 
$0.0977 
↓2.9% 
$178K
GNO 
$286.39 
↓2.3% 
$167K
BNT 
$4.101 
↓4.3% 
$153K
MIR 
$3.58 
↓4.4% 
$125K
CTSI 
$0.6708 
↓2.5% 
$124K
TBTC 
$48438. 
↑0.28% 
$117K
BADGER 
$21.043 
↓0.9% 
$114K
GHST 
$1.7372 
↑0.25% 
$77.1K
REPV2 
$26.015 
↓3.1% 
$76.6K
REP 
$26.671 
↓1.1% 
$73.4K
WBTC 
$47774. 
↓0.4% 
$54.8K
LPT 
$18.69 
↓1.8% 
$52.3K