daily market reports

Kraken Daily Market Report for December 06 2021

Overview


  • Total spot trading volume at $2.03 billion, the 30 day volume rose to $1.64 billion.
  • Total futures notional at $521.4 million.
  • The top traded pairs were, respectively USDT/USD, ETH/USD, BTC/USD, BTC/EUR, and ETH/EUR.
  • Strong returns from SushiSwap (+22%) and Basic Attention Token (+17%).

December 06, 2021 
 $2.03B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$50564. 
↑2.3% 
$535.2M
USDT 
$1.0011 
↓0.02% 
$478.8M
ETH 
$4356.5 
↑3.7% 
$449.9M
USDC 
$0.9999 
↓0.01% 
$80.6M
SOL 
$194.17 
↓1.3% 
$69.1M
DOT 
$28.21 
↓0.5% 
$63.2M
MATIC 
$2.2834 
↑11% 
$58.8M
ADA 
$1.4246 
↑3.2% 
$44.5M
XRP 
$0.8285 
↑2.8% 
$26.2M
MANA 
$3.7781 
↑2.4% 
$24.9M
LTC 
$161.98 
↑3.4% 
$22.5M
BAT 
$1.3652 
↑17% 
$21.5M
LINK 
$19.862 
↑1.8% 
$21.0M
ALGO 
$1.7657 
↑0.02% 
$20.2M
ATOM 
$24.421 
↓0.8% 
$19.1M
XLM 
$0.2965 
↑3.3% 
$18.6M
DOGE 
$0.1783 
↑3.7% 
$16.6M
SAND 
$5.5217 
↑1.6% 
$15.6M
DAI 
$1.0 
↑0.0% 
$11.8M
ZEC 
$180.56 
↓1.4% 
$9.75M
XTZ 
$4.1536 
↑4.6% 
$9.06M
FLOW 
$9.6529 
↑4.1% 
$8.87M
ENJ 
$2.8930 
↑5.9% 
$8.0M
EOS 
$3.2878 
↑8.3% 
$7.57M
BCH 
$475.66 
↑4.8% 
$7.09M
LRC 
$2.4677 
↑23% 
$6.43M
AAVE 
$185.23 
↓3.0% 
$6.25M
SC 
$0.0174 
↑2.2% 
$5.49M
AXS 
$105.71 
↓1.1% 
$5.34M
CRV 
$3.742 
↑2.9% 
$4.89M
KSM 
$289.0 
↓2.0% 
$4.87M
WAVES 
$19.597 
↑2.2% 
$4.6M
SHIB 
$3.688e 
↑1.7% 
$4.51M
MINA 
$3.82 
↑10% 
$4.24M
OMG 
$6.4596 
↑4.5% 
$3.47M
NANO 
$3.9564 
↓2.1% 
$3.44M
UNI 
$17.339 
↑4.7% 
$3.43M
OCEAN 
$0.9531 
↑0.5% 
$3.35M
GRT 
$0.7017 
↑6.3% 
$3.32M
FIL 
$38.8 
↓0.5% 
$3.31M
XMR 
$201.33 
↓0.0% 
$3.11M
EWT 
$11.28 
↓3.7% 
$3.01M
STORJ 
$1.8363 
↑6.4% 
$2.72M
MOVR 
$223.38 
↑1.1% 
$2.63M
DYDX 
$9.25 
↑7.1% 
$2.6M
TRX 
$0.0875 
↑3.6% 
$2.44M
ETC 
$39.339 
↑1.6% 
$2.26M
KAVA 
$3.9242 
↑3.0% 
$2.22M
OXT 
$0.4098 
↑2.2% 
$2.17M
DASH 
$137.53 
↑2.0% 
$2.06M
KILT 
$5.13 
↓10% 
$1.99M
SUSHI 
$6.34 
↑22% 
$1.83M
QTUM 
$10.693 
↑3.2% 
$1.78M
ICX 
$1.2656 
↑4.2% 
$1.38M
CTSI 
$0.7824 
↑3.2% 
$1.32M
KEEP 
$0.6941 
↓0.6% 
$1.21M
YFI 
$23802. 
↑1.5% 
$1.13M
COMP 
$223.29 
↑6.0% 
$1.09M
PAXG 
$1782.1 
↑0.06% 
$1.08M
LSK 
$2.7926 
↑6.3% 
$1.05M
CHZ 
$0.3223 
↑2.1% 
$1.01M
KAR 
$3.883 
↓5.3% 
$910K
LPT 
$43.5 
↑5.4% 
$885K
SNX 
$6.05 
↑2.9% 
$831K
INJ 
$9.685 
↓0.8% 
$729K
MKR 
$2616.1 
↑3.9% 
$665K
SRM 
$4.1 
↑2.1% 
$660K
ANT 
$4.2911 
↑9.7% 
$659K
MLN 
$94.044 
↓3.5% 
$587K
ANKR 
$0.1108 
↑6.0% 
$574K
REN 
$0.637 
↑1.3% 
$478K
RARI 
$17.64 
↑5.4% 
$447K
CQT 
$0.728 
↓2.8% 
$436K
KNC 
$1.4000 
↑2.1% 
$393K
1INCH 
$2.658 
↑0.8% 
$377K
GHST 
$2.4702 
↓1.4% 
$375K
GNO 
$431.42 
↑1.3% 
$323K
BAL 
$16.05 
↑1.3% 
$316K
PERP 
$11.305 
↑4.3% 
$290K
BADGER 
$15.415 
↑1.7% 
$282K
REP 
$18.119 
↑4.1% 
$254K
ZRX 
$0.861 
↑3.7% 
$239K
SDN 
$2.101 
↑6.5% 
$204K
PHA 
$0.4569 
↓2.4% 
$189K
WBTC 
$50803. 
↑4.3% 
$178K
BNT 
$3.5239 
↑1.2% 
$149K
REPV2 
$17.645 
↑4.2% 
$137K
MIR 
$2.178 
↓2.2% 
$133K
RAY 
$8.8470 
↑0.9% 
$122K
BNC 
$2.24 
↓7.1% 
$102K
OGN 
$0.7499 
↑3.2% 
$82.8K
BAND 
$5.974 
↑8.0% 
$77.3K
OXY 
$1.5419 
↓2.0% 
$41.1K
TBTC 
$51855. 
↑5.6% 
$7.96K
daily market reports

Kraken Daily Market Report for December 05 2021

Overview


  • Total spot trading volume at $1.38 billion, the 30 day volume rose to $1.6 billion.
  • Total futures notional at $395.9 million.
  • The top traded coins were, respectively, Bitcoin (+0.4%), Tether (0%), Ethereum (+1.9%), Matic (+3.6%), and Polkadot (-3.7%).
  • Good returns from Algorand (+6.9%) and Enzyme Finance (+7.8%).

December 05, 2021 
 $1.38B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$49443. 
↑0.4% 
$367.3M
USDT 
$1.0013 
↑0.02% 
$264.7M
ETH 
$4200.9 
↑1.9% 
$236.1M
MATIC 
$2.0526 
↑3.6% 
$43.7M
DOT 
$28.329 
↓3.7% 
$43.5M
SOL 
$196.62 
↓2.1% 
$42.3M
USDC 
$1.0 
↑0.0% 
$35.0M
ADA 
$1.3798 
↓2.9% 
$34.7M
XRP 
$0.8054 
↓4.8% 
$27.9M
LTC 
$156.55 
↓3.9% 
$26.1M
MANA 
$3.6948 
↓10% 
$21.0M
ATOM 
$24.608 
↓13% 
$20.4M
ALGO 
$1.7652 
↑6.9% 
$17.7M
LINK 
$19.494 
↓5.8% 
$17.1M
DOGE 
$0.1718 
↓3.8% 
$16.1M
ZEC 
$182.45 
↓2.9% 
$14.5M
XLM 
$0.2873 
↓1.9% 
$11.8M
SAND 
$5.4323 
↓11% 
$9.87M
BAT 
$1.1639 
↑3.2% 
$9.41M
XTZ 
$3.9716 
↓4.1% 
$8.48M
SHIB 
$3.625e 
↓0.8% 
$8.26M
DAI 
$1.0000 
↑0.0% 
$6.66M
BCH 
$453.37 
↓4.3% 
$5.47M
FIL 
$39.119 
↓4.9% 
$5.13M
ENJ 
$2.73 
↓10% 
$4.86M
LRC 
$2.0107 
↓12% 
$4.75M
SC 
$0.0170 
↓5.0% 
$4.54M
STORJ 
$1.7358 
↓6.5% 
$4.48M
CRV 
$3.605 
↓4.0% 
$4.38M
EOS 
$3.0305 
↓3.7% 
$4.06M
FLOW 
$9.258 
↓7.3% 
$3.83M
AXS 
$107.45 
↓9.3% 
$3.32M
KSM 
$295.22 
↓2.9% 
$3.18M
UNI 
$16.550 
↓3.9% 
$2.79M
LPT 
$41.58 
↓1.9% 
$2.72M
ETC 
$38.905 
↓1.5% 
$2.36M
XMR 
$201.2 
↓1.9% 
$2.16M
GRT 
$0.6843 
↓8.8% 
$1.95M
OCEAN 
$0.9486 
↓10% 
$1.89M
MINA 
$3.51 
↓9.3% 
$1.86M
AAVE 
$192.03 
↓5.4% 
$1.85M
OMG 
$6.1593 
↓7.1% 
$1.7M
OXT 
$0.4005 
↓5.2% 
$1.68M
WAVES 
$19.209 
↑4.1% 
$1.67M
KILT 
$5.6 
↓13% 
$1.57M
MOVR 
$220.49 
↓10% 
$1.53M
DASH 
$134.79 
↓5.5% 
$1.53M
EWT 
$11.689 
↓8.8% 
$1.48M
QTUM 
$10.349 
↓10.0% 
$1.36M
MLN 
$97.289 
↑7.8% 
$1.27M
CTSI 
$0.7809 
↓8.2% 
$1.26M
KAVA 
$3.8196 
↓5.8% 
$1.25M
TRX 
$0.0843 
↓3.1% 
$1.23M
NANO 
$4.0390 
↓3.8% 
$1.09M
DYDX 
$8.677 
↓12% 
$1.07M
KEEP 
$0.6967 
↓5.7% 
$1.01M
REN 
$0.6265 
↓16% 
$1.01M
ICX 
$1.2319 
↓8.5% 
$950K
CHZ 
$0.3183 
↓6.4% 
$813K
COMP 
$211.52 
↓4.2% 
$799K
YFI 
$23643. 
↓4.9% 
$758K
INJ 
$9.8129 
↓7.6% 
$727K
MKR 
$2567.8 
↓0.25% 
$620K
GHST 
$2.5234 
↓2.4% 
$581K
LSK 
$2.6101 
↓10% 
$490K
PAXG 
$1782.4 
↓0.08% 
$465K
ANKR 
$0.1076 
↓4.7% 
$460K
RARI 
$16.74 
↓8.8% 
$454K
ANT 
$3.9408 
↓6.6% 
$420K
PERP 
$11.069 
↓5.2% 
$395K
1INCH 
$2.6180 
↓3.1% 
$376K
SRM 
$4.037 
↓7.2% 
$358K
KNC 
$1.3597 
↓8.0% 
$351K
REP 
$17.561 
↓2.5% 
$332K
SNX 
$5.829 
↓7.0% 
$323K
SUSHI 
$5.29 
↓10% 
$307K
BADGER 
$15.318 
↓4.2% 
$234K
CQT 
$0.747 
↓6.7% 
$215K
SDN 
$1.966 
↓4.9% 
$201K
KAR 
$4.092 
↓9.9% 
$184K
REPV2 
$16.842 
↓5.3% 
$182K
PHA 
$0.475 
↓6.7% 
$175K
GNO 
$429.08 
↑4.0% 
$160K
ZRX 
$0.8340 
↓7.0% 
$142K
OGN 
$0.7468 
↓8.9% 
$141K
BAL 
$15.841 
↓3.9% 
$133K
RAY 
$9.002 
↓4.2% 
$80.8K
BNT 
$3.4130 
↓3.4% 
$80.4K
MIR 
$2.2319 
↓4.2% 
$78.5K
BAND 
$5.72 
↓9.2% 
$74.1K
BNC 
$2.41 
↓4.7% 
$66.5K
OXY 
$1.587 
↓0.6% 
$53.0K
WBTC 
$49217. 
↑0.9% 
$21.1K
TBTC 
$49192. 
↓1.6% 
$11.0K
daily market reports

Kraken Daily Market Report for December 04 2021

Overview


  • Total spot trading volume at $3.51 billion, over 3 times higher than the average Saturday levels.
  • Total futures notional at $1.08 billion.
  • The top traded coins were, respectively, Bitcoin (-8.2%), Ethereum (-2.2%), Tether (0%), USDC (0%), and Cardano (-8.5%).
  • Mana (+5.7%) had positive returns, but most coins had losses, including double digit losses from Polkadot (-13%), Dogecoin (-11%), and Matic (-13%).

December 04, 2021 
 $3.51B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$49255. 
↓8.2% 
$1.17B
ETH 
$4124.3 
↓2.2% 
$685.1M
USDT 
$1.0011 
↑0.06% 
$613.7M
USDC 
$1.0 
↑0.0% 
$132.5M
ADA 
$1.4244 
↓8.5% 
$125.6M
SOL 
$201.12 
↓5.0% 
$118.5M
DOT 
$29.411 
↓13% 
$118.3M
XRP 
$0.8480 
↓8.0% 
$85.9M
LTC 
$163.03 
↓13% 
$75.7M
DOGE 
$0.1786 
↓11% 
$61.4M
MATIC 
$1.9817 
↓13% 
$61.1M
LINK 
$20.709 
↓11% 
$50.4M
MANA 
$4.1281 
↑5.7% 
$50.3M
ATOM 
$28.286 
↓14% 
$38.3M
ALGO 
$1.6574 
↓5.1% 
$33.3M
SAND 
$6.0516 
↑0.7% 
$32.6M
ZEC 
$188.15 
↓8.5% 
$30.0M
BCH 
$474.26 
↓11% 
$25.3M
XLM 
$0.2928 
↓10% 
$24.1M
XTZ 
$4.1431 
↓14% 
$23.2M
FIL 
$41.074 
↓17% 
$18.7M
EOS 
$3.1486 
↓17% 
$14.7M
SC 
$0.0179 
↓15% 
$14.6M
DAI 
$1.0 
↑0.02% 
$14.1M
ENJ 
$3.023 
↓2.4% 
$13.2M
FLOW 
$9.941 
↓14% 
$11.8M
CRV 
$3.7569 
↓14% 
$10.7M
XMR 
$205.16 
↓8.0% 
$10.5M
OMG 
$6.6106 
↓13% 
$10.5M
SHIB 
$3.649e 
↓9.9% 
$10.3M
BAT 
$1.1281 
↓12% 
$9.42M
UNI 
$17.239 
↓14% 
$9.16M
KSM 
$302.23 
↓13% 
$8.54M
LRC 
$2.2666 
↓4.8% 
$8.44M
AAVE 
$203.28 
↓9.9% 
$7.48M
KAVA 
$4.0459 
↓16% 
$7.35M
GRT 
$0.7333 
↓14% 
$7.15M
OCEAN 
$1.0458 
↓17% 
$7.0M
KEEP 
$0.7385 
↓8.0% 
$7.0M
TRX 
$0.0871 
↓7.3% 
$6.96M
ETC 
$39.412 
↓12% 
$6.37M
STORJ 
$1.8460 
↓14% 
$5.73M
MINA 
$3.83 
↓8.4% 
$4.79M
DASH 
$142.60 
↓15% 
$4.63M
AXS 
$117.14 
↓8.2% 
$4.55M
SNX 
$6.232 
↓9.9% 
$4.11M
CHZ 
$0.3392 
↓14% 
$3.82M
QTUM 
$11.510 
↓16% 
$3.77M
DYDX 
$9.828 
↓20% 
$3.53M
ICX 
$1.34 
↓16% 
$3.52M
OXT 
$0.4247 
↓9.1% 
$3.48M
EWT 
$12.734 
↓8.8% 
$3.31M
WAVES 
$18.277 
↓14% 
$3.29M
NANO 
$4.1715 
↓15% 
$3.27M
CTSI 
$0.8425 
↓19% 
$3.14M
COMP 
$219.22 
↓14% 
$2.93M
MOVR 
$244.33 
↓12% 
$2.79M
YFI 
$24775. 
↓9.9% 
$2.59M
SUSHI 
$5.82 
↓15% 
$2.14M
LPT 
$42.73 
↓8.7% 
$2.09M
PAXG 
$1783.7 
↑0.21% 
$2.07M
KILT 
$6.44 
↓12% 
$2.07M
SRM 
$4.28 
↓16% 
$1.61M
LSK 
$2.8806 
↓15% 
$1.57M
ANT 
$4.2396 
↓11% 
$1.45M
MLN 
$90.268 
↓6.7% 
$1.36M
RARI 
$18.246 
↓7.8% 
$1.19M
1INCH 
$2.6439 
↓16% 
$1.02M
ANKR 
$0.1123 
↓15% 
$982K
MKR 
$2579.5 
↓6.4% 
$981K
KNC 
$1.4708 
↓16% 
$907K
BAL 
$16.31 
↓14% 
$889K
CQT 
$0.795 
↓14% 
$821K
INJ 
$10.595 
↓10% 
$712K
GNO 
$408.04 
↓3.9% 
$677K
GHST 
$2.5841 
↓4.3% 
$673K
BADGER 
$16.092 
↓13% 
$657K
REN 
$0.7424 
↓12% 
$635K
ZRX 
$0.895 
↓14% 
$566K
PERP 
$11.636 
↓6.3% 
$549K
REP 
$18.111 
↓13% 
$490K
BAND 
$6.151 
↓16% 
$479K
OGN 
$0.8003 
↓16% 
$457K
SDN 
$2.0380 
↓16% 
$390K
PHA 
$0.5085 
↓17% 
$382K
MIR 
$2.3280 
↓13% 
$339K
KAR 
$4.4830 
↓16% 
$308K
BNC 
$2.53 
↓6.3% 
$279K
RAY 
$9.2860 
↓9.0% 
$276K
BNT 
$3.5389 
↓4.7% 
$269K
WBTC 
$48879. 
↓8.1% 
$166K
OXY 
$1.5930 
↓5.5% 
$165K
REPV2 
$17.613 
↓15% 
$102K
TBTC 
$50001. 
↓3.0% 
$93.5K
daily market reports

Kraken Daily Market Report for December 03 2021

Overview


  • Total spot trading volume at $2.06 billion, the 30-day average is $1.52 billion.
  • Total futures notional at $623.5 million.
  • The top traded coins were, respectively, Bitcoin (-5.0%), Tether (0%), Ethereum (-6.5%), Solana (-9.5%), and USDC (0%).
  • Strong returns from Cosmos (+16%) and Matic (+6.9%).

December 03, 2021 
 $2.06B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$53678. 
↓5.0% 
$625.6M
USDT 
$1.0005 
↓0.02% 
$442.7M
ETH 
$4223.4 
↓6.5% 
$421.0M
SOL 
$211.6 
↓9.5% 
$78.1M
USDC 
$1.0 
↑0.0% 
$75.5M
MATIC 
$2.2767 
↑6.9% 
$61.6M
DOT 
$33.730 
↓5.7% 
$55.0M
ATOM 
$32.999 
↑16% 
$48.6M
ADA 
$1.5574 
↓9.4% 
$43.7M
LTC 
$188.03 
↓7.6% 
$26.5M
MANA 
$3.9093 
↓11% 
$26.3M
SAND 
$6.0346 
↓10% 
$19.9M
LINK 
$23.306 
↓5.2% 
$19.4M
XRP 
$0.9228 
↓5.1% 
$18.3M
DOGE 
$0.1999 
↓4.6% 
$13.7M
XTZ 
$4.8135 
↓5.4% 
$13.2M
XLM 
$0.3260 
↓3.8% 
$12.9M
DAI 
$0.9998 
↓0.03% 
$11.7M
OCEAN 
$1.2486 
↑2.2% 
$11.2M
ALGO 
$1.7457 
↓7.5% 
$10.9M
SHIB 
$4.053e 
↓4.2% 
$9.18M
ZEC 
$206.39 
↓8.5% 
$9.07M
CRV 
$4.386 
↓6.9% 
$8.14M
FLOW 
$11.579 
↓3.8% 
$6.63M
XMR 
$224.13 
↓6.2% 
$6.11M
EWT 
$13.984 
↑3.6% 
$5.57M
ENJ 
$3.09 
↓9.3% 
$5.05M
UNI 
$19.934 
↓11% 
$4.7M
SC 
$0.0210 
↓13% 
$4.58M
KEEP 
$0.8004 
↓4.6% 
$4.29M
BAT 
$1.2835 
↓10% 
$4.2M
BCH 
$532.94 
↓5.2% 
$3.93M
OXT 
$0.4651 
↓3.5% 
$3.83M
KSM 
$346.18 
↓5.4% 
$3.45M
CTSI 
$1.0439 
↑0.23% 
$3.18M
EOS 
$3.7916 
↓4.3% 
$3.14M
FIL 
$49.714 
↓7.4% 
$3.13M
AXS 
$127.61 
↓5.8% 
$3.06M
LRC 
$2.3771 
↓9.8% 
$2.95M
KILT 
$7.31 
↓7.2% 
$2.76M
TRX 
$0.0940 
↓3.6% 
$2.54M
GRT 
$0.8611 
↓4.1% 
$2.3M
NANO 
$4.9340 
↓1.1% 
$2.26M
OMG 
$7.6596 
↓5.6% 
$2.25M
MINA 
$4.23 
↓3.2% 
$2.13M
MOVR 
$277.14 
↓9.4% 
$1.96M
STORJ 
$2.1506 
↓11% 
$1.88M
WAVES 
$21.379 
↑1.0% 
$1.81M
AAVE 
$225.55 
↓7.8% 
$1.7M
GNO 
$426.46 
↓6.5% 
$1.57M
DYDX 
$12.405 
↓7.1% 
$1.48M
CHZ 
$0.3959 
↓5.6% 
$1.33M
DASH 
$167.38 
↓5.0% 
$1.33M
KAVA 
$4.82 
↓6.8% 
$1.3M
ETC 
$44.898 
↓4.6% 
$1.24M
LSK 
$3.3779 
↓5.1% 
$1.21M
QTUM 
$13.691 
↓7.1% 
$1.1M
SNX 
$6.966 
↓3.9% 
$969K
ICX 
$1.5891 
↓6.4% 
$948K
SUSHI 
$6.84 
↓7.2% 
$843K
BADGER 
$18.692 
↓14% 
$753K
LPT 
$47.1 
↓11% 
$742K
PAXG 
$1780.3 
↑0.6% 
$707K
ANT 
$4.7892 
↓8.9% 
$650K
COMP 
$254.24 
↓5.9% 
$587K
RARI 
$19.59 
↓12% 
$558K
OGN 
$0.9644 
↓3.2% 
$554K
ANKR 
$0.1326 
↓10% 
$550K
YFI 
$27473. 
↓4.5% 
$512K
CQT 
$0.92 
↓8.9% 
$466K
SRM 
$5.142 
↓7.6% 
$443K
REN 
$0.8448 
↓5.6% 
$440K
MKR 
$2755.9 
↓7.3% 
$438K
SDN 
$2.427 
↓3.0% 
$411K
MLN 
$97.359 
↓3.7% 
$383K
1INCH 
$3.155 
↓8.7% 
$373K
INJ 
$11.822 
↓4.8% 
$345K
BAL 
$19.03 
↓5.2% 
$282K
KNC 
$1.7613 
↓6.8% 
$276K
GHST 
$2.7342 
↓4.1% 
$231K
KAR 
$5.3210 
↓8.8% 
$221K
MIR 
$2.674 
↑0.9% 
$218K
ZRX 
$1.045 
↓6.4% 
$197K
PERP 
$12.519 
↓3.1% 
$191K
REP 
$20.807 
↓5.1% 
$179K
PHA 
$0.609 
↓3.0% 
$173K
RAY 
$10.488 
↓6.5% 
$171K
OXY 
$1.6996 
↓4.8% 
$171K
BNT 
$3.795 
↓4.6% 
$141K
BAND 
$7.5779 
↓9.5% 
$139K
WBTC 
$53536. 
↓6.3% 
$120K
BNC 
$2.7 
↓5.3% 
$79.1K
REPV2 
$21.049 
↓4.5% 
$27.0K
TBTC 
$55720. 
↓5.3% 
$19.9K
daily market reports

Kraken Daily Market Report for December 02 2021

Overview


  • Total spot trading volume at $1.59 billion, the 30-day average is $1.51 billion.
  • Total futures notional at $377.6 million.
  • The top traded coins were, respectively, Bitcoin (-1.2%), Ethereum (-1.6%), Tether (0%), USDC (0%), and Cardano (+11%).
  • Energy Web Token is up 18% (for the second day in a row).

December 02, 2021 
 $1.59B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$56526. 
↓1.2% 
$504.8M
ETH 
$4514.9 
↓1.6% 
$302.2M
USDT 
$1.0007 
↑0.01% 
$282.0M
USDC 
$1.0 
↓0.01% 
$75.8M
ADA 
$1.72 
↑11% 
$70.8M
SOL 
$233.93 
↑1.7% 
$58.1M
MATIC 
$2.1294 
↑6.1% 
$49.8M
DOT 
$35.748 
↓2.8% 
$31.2M
DOGE 
$0.2096 
↑0.14% 
$16.9M
MANA 
$4.4128 
↓3.0% 
$15.4M
LTC 
$203.56 
↓2.6% 
$15.4M
DAI 
$1.0000 
↑0.01% 
$14.8M
ALGO 
$1.8877 
↓3.6% 
$14.2M
SAND 
$6.7044 
↑2.0% 
$13.1M
ATOM 
$28.389 
↑6.5% 
$12.3M
XRP 
$0.9729 
↓1.7% 
$11.8M
ZEC 
$225.29 
↓1.9% 
$10.7M
LINK 
$24.550 
↓2.9% 
$8.95M
UNI 
$22.406 
↑6.8% 
$8.32M
EWT 
$13.506 
↑18% 
$6.71M
CRV 
$4.743 
↓4.6% 
$6.47M
ENJ 
$3.4019 
↓3.4% 
$6.17M
LRC 
$2.625 
↓4.6% 
$6.15M
SHIB 
$4.2200 
↓4.6% 
$5.88M
XTZ 
$5.1039 
↓2.6% 
$5.66M
FLOW 
$12.05 
↓1.8% 
$4.97M
XMR 
$238.87 
↑3.7% 
$4.92M
XLM 
$0.3395 
↑3.6% 
$4.71M
LSK 
$3.5774 
↓3.2% 
$3.96M
SC 
$0.0240 
↑5.8% 
$3.93M
KILT 
$7.8793 
↓5.3% 
$3.82M
ETC 
$46.986 
↓1.7% 
$3.46M
KSM 
$366.02 
↓6.6% 
$3.26M
BAT 
$1.4276 
↓3.8% 
$3.13M
OCEAN 
$1.2232 
↓1.9% 
$2.59M
DYDX 
$13.295 
↑2.8% 
$2.58M
MOVR 
$305.98 
↑5.1% 
$2.55M
WAVES 
$21.250 
↓5.3% 
$2.35M
BCH 
$562.13 
↓1.4% 
$2.33M
KAVA 
$5.1620 
↓0.6% 
$2.12M
MINA 
$4.37 
↓3.7% 
$2.03M
NANO 
$4.9859 
↓0.5% 
$1.86M
STORJ 
$2.4223 
↓5.4% 
$1.85M
LPT 
$53.07 
↓4.7% 
$1.84M
ANKR 
$0.1484 
↑2.0% 
$1.76M
KEEP 
$0.8432 
↑3.8% 
$1.68M
CTSI 
$1.0268 
↓5.1% 
$1.62M
AAVE 
$244.28 
↓2.6% 
$1.49M
BADGER 
$21.581 
↓19% 
$1.47M
TRX 
$0.0975 
↑0.7% 
$1.29M
FIL 
$53.876 
↓0.9% 
$1.26M
EOS 
$3.9623 
↓0.8% 
$1.25M
OMG 
$8.1207 
↓1.9% 
$1.13M
PAXG 
$1769.0 
↓1.2% 
$1.04M
QTUM 
$14.748 
↓2.7% 
$995K
YFI 
$28823. 
↑0.27% 
$928K
ICX 
$1.6993 
↓3.4% 
$921K
AXS 
$134.80 
↑0.4% 
$921K
OXT 
$0.4790 
↓1.7% 
$891K
DASH 
$176.19 
↓1.0% 
$863K
RARI 
$22.078 
↑12% 
$837K
GRT 
$0.8988 
↓2.4% 
$784K
CHZ 
$0.4208 
↓3.3% 
$590K
1INCH 
$3.4789 
↓5.3% 
$576K
SNX 
$7.2484 
↓1.9% 
$505K
ANT 
$5.2632 
↓1.9% 
$498K
SRM 
$5.558 
↓2.0% 
$437K
GNO 
$455.54 
↑2.6% 
$404K
MLN 
$101.55 
↓2.4% 
$396K
PERP 
$13.036 
↓0.24% 
$369K
OXY 
$1.776 
↓2.8% 
$362K
REN 
$0.8917 
↓5.6% 
$293K
SUSHI 
$7.39 
↓2.2% 
$278K
CQT 
$1.002 
↓4.3% 
$276K
INJ 
$12.448 
↓2.3% 
$270K
COMP 
$270.07 
↓0.7% 
$261K
SDN 
$2.465 
↑2.8% 
$237K
BNT 
$4.008 
↓1.7% 
$230K
GHST 
$2.8383 
↓2.6% 
$214K
OGN 
$1.0003 
↓2.3% 
$190K
PHA 
$0.627 
↑0.8% 
$187K
ZRX 
$1.1159 
↓3.0% 
$183K
RAY 
$11.195 
↑0.4% 
$178K
BAND 
$8.249 
↑9.0% 
$167K
REP 
$21.932 
↑0.3% 
$157K
KAR 
$5.569 
↓8.9% 
$148K
BNC 
$2.8529 
↓6.8% 
$133K
MKR 
$2992.8 
↑0.5% 
$132K
KNC 
$1.881 
↓2.5% 
$128K
BAL 
$20.17 
↓2.3% 
$117K
MIR 
$2.65 
↓1.8% 
$80.3K
WBTC 
$56798. 
↓0.16% 
$56.8K
REPV2 
$22.041 
↓0.04% 
$49.0K
TBTC 
$58770. 
↑2.0% 
$7.69K
daily market reports

Kraken Daily Market Report for December 01 2021

Overview


  • Total spot trading volume at $1.58 billion, the 30-day average is $1.51 billion.
  • Total futures notional at $377.8 million.
  • The top traded coins were, respectively, Bitcoin (+0.4%), Ethereum (-0.9%), Tether (0%), Solana (+10%), and USDC (0%).
  • Strong returns from Energy Web Token (+18%), Solana (+10%), and Algorand (+8.6%).

December 01, 2021 
 $1.58B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57237. 
↑0.4% 
$485.4M
ETH 
$4588.4 
↓0.9% 
$406.4M
USDT 
$1.0006 
↓0.03% 
$310.2M
SOL 
$229.99 
↑10% 
$59.4M
USDC 
$1.0001 
↑0.01% 
$54.0M
MANA 
$4.5578 
↓1.9% 
$40.8M
DOT 
$36.766 
↓3.2% 
$35.4M
MATIC 
$2.0082 
↑12% 
$32.7M
ADA 
$1.5482 
↓0.4% 
$26.7M
ALGO 
$1.9687 
↑8.6% 
$18.5M
LTC 
$209.0 
↑0.5% 
$18.2M
SHIB 
$4.4200 
↓7.2% 
$13.6M
SAND 
$6.5836 
↓3.2% 
$13.4M
DAI 
$0.9999 
↓0.0% 
$13.1M
BAT 
$1.4890 
↑2.3% 
$12.5M
XRP 
$0.9911 
↓0.7% 
$12.5M
OCEAN 
$1.2429 
↓3.3% 
$11.0M
LINK 
$25.351 
↑0.23% 
$10.4M
CRV 
$4.99 
↓0.9% 
$9.71M
ZEC 
$229.61 
↑4.1% 
$9.68M
DOGE 
$0.2094 
↓2.5% 
$9.27M
KSM 
$391.67 
↓0.09% 
$8.39M
ATOM 
$26.696 
↓3.1% 
$7.92M
XTZ 
$5.2392 
↓4.5% 
$6.52M
EWT 
$11.376 
↑18% 
$5.42M
XLM 
$0.3277 
↓2.6% 
$5.19M
LRC 
$2.7718 
↑0.1% 
$4.19M
FLOW 
$12.288 
↓0.9% 
$4.07M
ENJ 
$3.5311 
↑0.8% 
$4.02M
XMR 
$230.96 
↓3.1% 
$3.97M
KILT 
$8.32 
↓14% 
$3.36M
UNI 
$20.971 
↓1.3% 
$3.29M
SC 
$0.0227 
↓2.9% 
$3.03M
BCH 
$571.06 
↑0.11% 
$2.94M
MOVR 
$290.16 
↓1.0% 
$2.37M
OMG 
$8.2738 
↓4.2% 
$2.3M
AAVE 
$250.42 
↓2.6% 
$2.24M
GRT 
$0.9205 
↓0.25% 
$2.23M
NANO 
$5.0337 
↑3.2% 
$2.22M
STORJ 
$2.5650 
↓2.6% 
$2.15M
MINA 
$4.54 
↓0.7% 
$2.01M
CTSI 
$1.0796 
↑7.4% 
$2.0M
TRX 
$0.0968 
↑0.4% 
$1.79M
KEEP 
$0.8166 
↓0.14% 
$1.68M
FIL 
$54.375 
↑1.4% 
$1.68M
DASH 
$178.25 
↓0.5% 
$1.57M
REN 
$0.9499 
↑6.0% 
$1.55M
EOS 
$3.9935 
↓0.4% 
$1.47M
1INCH 
$3.6910 
↑4.5% 
$1.45M
DYDX 
$12.825 
↑2.3% 
$1.42M
AXS 
$134.58 
↓2.1% 
$1.39M
OXY 
$1.83 
↓2.8% 
$1.38M
LPT 
$56.14 
↑7.4% 
$1.36M
KAVA 
$5.1793 
↑3.5% 
$1.27M
QTUM 
$15.207 
↓5.2% 
$1.27M
ANKR 
$0.1471 
↓0.7% 
$1.19M
OXT 
$0.4908 
↓1.0% 
$1.19M
WAVES 
$22.636 
↑6.5% 
$1.18M
GNO 
$445.49 
↓3.8% 
$1.16M
PAXG 
$1783.5 
↑0.4% 
$1.11M
SUSHI 
$7.56 
↓6.0% 
$1.08M
ICX 
$1.7595 
↑0.04% 
$1.01M
ETC 
$47.812 
↓0.6% 
$999K
LSK 
$3.6972 
↑5.6% 
$907K
SRM 
$5.691 
↑0.9% 
$838K
INJ 
$12.748 
↓6.3% 
$816K
PERP 
$12.952 
↑3.2% 
$773K
COMP 
$271.37 
↓2.5% 
$748K
SNX 
$7.39 
↓3.9% 
$688K
ANT 
$5.3946 
↓2.6% 
$687K
RARI 
$19.74 
↓6.1% 
$576K
GHST 
$2.8794 
↓0.6% 
$484K
YFI 
$29010. 
↓2.3% 
$443K
CHZ 
$0.4344 
↓2.1% 
$437K
CQT 
$1.044 
↓1.5% 
$394K
KAR 
$6.1560 
↑9.4% 
$328K
OGN 
$1.0126 
↑0.6% 
$325K
MKR 
$2972.5 
↓4.2% 
$269K
MLN 
$104.26 
↓0.17% 
$257K
BNT 
$4.09 
↓0.8% 
$237K
BADGER 
$27.07 
↑2.4% 
$222K
BAL 
$20.65 
↓2.1% 
$221K
SDN 
$2.414 
↓3.5% 
$212K
KNC 
$1.9387 
↓0.14% 
$207K
ZRX 
$1.155 
↓2.1% 
$202K
RAY 
$11.107 
↑1.3% 
$185K
MIR 
$2.702 
↓1.1% 
$171K
PHA 
$0.625 
↓0.6% 
$142K
BNC 
$3.09 
↓1.9% 
$140K
REP 
$21.845 
↓1.1% 
$132K
BAND 
$7.614 
↓2.0% 
$29.9K
REPV2 
$21.824 
↓1.2% 
$21.7K
WBTC 
$57104. 
↑0.12% 
$19.8K
TBTC 
$59497. 
↓0.15% 
$15.3K
daily market reports

Kraken Daily Market Report for November 30 2021

Overview


  • Total spot trading volume at $1.86 billion, the 30-day average rose to $1.51 billion.
  • Total futures notional at $535.8 million.
  • The top traded coins were, respectively, Ethereum (+4.1%), Bitcoin (-1.5%), Tether (0%), Polkadot (+2.0%), and USDC (0%).
  • Strong returns from Ocean (+22%) and Gnosis (+11%).

November 30, 2021 
 $1.86B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$4630.3 
↑4.1% 
$609.3M
BTC 
$56980. 
↓1.5% 
$478.3M
USDT 
$1.0008 
↓0.02% 
$343.9M
DOT 
$37.942 
↑2.0% 
$63.2M
USDC 
$1.0 
↓0.01% 
$60.9M
MANA 
$4.6458 
↓5.0% 
$59.5M
SOL 
$208.79 
↑2.2% 
$40.4M
LTC 
$207.81 
↑1.0% 
$35.9M
ADA 
$1.5537 
↓3.4% 
$34.5M
XRP 
$0.9995 
↑0.9% 
$24.6M
XTZ 
$5.4935 
↓2.2% 
$17.9M
SAND 
$6.7829 
↓3.2% 
$15.4M
MATIC 
$1.7872 
↓1.8% 
$14.2M
DOGE 
$0.2148 
↓0.13% 
$13.7M
ALGO 
$1.8123 
↑1.9% 
$13.3M
SHIB 
$4.754e 
↓3.6% 
$12.7M
DAI 
$1.0000 
↓0.04% 
$12.6M
XMR 
$237.60 
↑0.6% 
$10.6M
LINK 
$25.333 
↑1.2% 
$10.5M
ZEC 
$220.54 
↓11% 
$9.44M
OCEAN 
$1.2847 
↑22% 
$8.54M
CRV 
$5.034 
↑7.1% 
$7.97M
ATOM 
$27.517 
↓2.2% 
$7.79M
OMG 
$8.6279 
↓1.7% 
$6.71M
XLM 
$0.3361 
↑2.3% 
$6.02M
FLOW 
$12.399 
↓3.2% 
$5.98M
KSM 
$392.93 
↑7.0% 
$5.78M
SC 
$0.0233 
↓9.4% 
$5.7M
BAT 
$1.4598 
↓9.6% 
$3.78M
LRC 
$2.7744 
↓3.5% 
$3.57M
MINA 
$4.54 
↓5.8% 
$3.37M
UNI 
$21.291 
↑5.0% 
$3.25M
BCH 
$569.85 
↓1.0% 
$3.17M
AAVE 
$256.96 
↑2.6% 
$3.15M
ENJ 
$3.502 
↓4.1% 
$2.98M
STORJ 
$2.6350 
↓11% 
$2.64M
SUSHI 
$8.05 
↑7.8% 
$2.58M
QTUM 
$16.055 
↑2.7% 
$2.53M
MOVR 
$295.08 
↓7.9% 
$2.46M
KILT 
$9.8977 
↑7.0% 
$2.41M
TRX 
$0.0965 
↓0.11% 
$2.05M
EOS 
$4.0109 
↓0.4% 
$2.01M
OXT 
$0.4966 
↓3.7% 
$1.86M
GRT 
$0.9208 
↓4.6% 
$1.75M
NANO 
$4.8817 
↓2.4% 
$1.72M
ETC 
$48.361 
↓0.6% 
$1.71M
KEEP 
$0.8194 
↓3.4% 
$1.61M
FIL 
$53.792 
↓1.7% 
$1.6M
WAVES 
$21.357 
↓0.28% 
$1.46M
AXS 
$137.29 
↑1.0% 
$1.46M
SRM 
$5.6670 
↑1.6% 
$1.43M
DYDX 
$12.6 
↓0.4% 
$1.39M
KAVA 
$5.0044 
↑0.01% 
$1.37M
CTSI 
$0.9986 
↓4.1% 
$1.36M
GNO 
$462.41 
↑11% 
$1.27M
DASH 
$180.11 
↓1.2% 
$1.26M
ICX 
$1.7464 
↓2.4% 
$1.25M
ANT 
$5.5451 
↓7.5% 
$1.15M
EWT 
$9.668 
↓3.8% 
$1.15M
COMP 
$278.49 
↓4.0% 
$1.08M
SNX 
$7.654 
↓3.4% 
$875K
PAXG 
$1776.5 
↓0.7% 
$826K
LPT 
$52.16 
↓5.8% 
$789K
SDN 
$2.512 
↓4.8% 
$761K
INJ 
$13.735 
↑11% 
$601K
RARI 
$21.293 
↓9.5% 
$573K
PERP 
$12.637 
↓2.8% 
$520K
LSK 
$3.4996 
↓0.9% 
$514K
CHZ 
$0.4385 
↓4.6% 
$486K
YFI 
$29542. 
↓2.4% 
$464K
CQT 
$1.06 
↓3.1% 
$461K
ANKR 
$0.1496 
↓7.5% 
$414K
1INCH 
$3.553 
↓5.5% 
$393K
BNT 
$4.105 
↑0.8% 
$377K
BADGER 
$26.423 
↑2.0% 
$345K
OGN 
$1.0028 
↓3.5% 
$337K
MLN 
$104.69 
↓4.1% 
$305K
MKR 
$3079.5 
↓0.7% 
$282K
KNC 
$1.9427 
↓5.3% 
$282K
TBTC 
$56342. 
↓6.8% 
$281K
REN 
$0.8967 
↑1.3% 
$250K
PHA 
$0.629 
↓3.4% 
$243K
GHST 
$2.8474 
↓1.5% 
$238K
KAR 
$5.6329 
↓1.4% 
$223K
BNC 
$3.16 
↓4.3% 
$214K
REP 
$21.945 
↓1.0% 
$212K
BAL 
$21.18 
↑0.9% 
$174K
ZRX 
$1.181 
↓1.7% 
$139K
RAY 
$10.838 
↑1.7% 
$119K
BAND 
$7.754 
↓1.9% 
$94.7K
MIR 
$2.7230 
↑1.7% 
$63.3K
WBTC 
$57317. 
↑1.7% 
$43.1K
REPV2 
$21.881 
↓1.3% 
$34.7K
OXY 
$1.876 
↓3.1% 
$30.1K
daily market reports

Kraken Daily Market Report for November 29 2021

Overview


  • Total spot trading volume at $1.29 billion, the 30-day average is $1.48 billion.
  • Total futures notional at $337.1 million.
  • The top traded coins were, respectively, Bitcoin (+0.9%), Tether (0%), Ethereum (+3.5%), Polkadot (+3.7%), and USDC (0%).
  • The hottest coin for the month has been The Sandbox (up over 600%), which today had the largest losses (-7.2%).

November 29, 2021 
 $1.29B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57830. 
↑0.9% 
$377.6M
USDT 
$1.001 
↑0.03% 
$288.0M
ETH 
$4448.0 
↑3.5% 
$210.1M
DOT 
$37.143 
↑3.7% 
$64.2M
USDC 
$1.0 
↑0.0% 
$56.2M
MANA 
$4.8922 
↓5.0% 
$44.0M
SOL 
$204.16 
↑1.6% 
$38.4M
ADA 
$1.6038 
↑0.5% 
$26.7M
SAND 
$6.9757 
↓7.2% 
$24.8M
XRP 
$0.9910 
↑2.2% 
$21.6M
LTC 
$205.86 
↑3.1% 
$17.8M
DOGE 
$0.2151 
↑3.6% 
$17.5M
ALGO 
$1.7736 
↑3.4% 
$13.9M
XTZ 
$5.6156 
↑21% 
$13.5M
MATIC 
$1.8194 
↑9.9% 
$11.5M
ZEC 
$246.52 
↑2.1% 
$11.0M
FLOW 
$12.804 
↑4.0% 
$10.5M
KEEP 
$0.8464 
↑3.9% 
$7.99M
SC 
$0.0258 
↑4.9% 
$7.7M
LINK 
$25.018 
↑0.9% 
$7.2M
STORJ 
$2.9527 
↑5.4% 
$7.02M
ENJ 
$3.6433 
↓5.3% 
$6.42M
LRC 
$2.8677 
↓3.0% 
$5.2M
BAT 
$1.6200 
↓2.1% 
$5.07M
XMR 
$235.91 
↓1.4% 
$4.65M
ATOM 
$28.030 
↑2.1% 
$4.63M
KSM 
$367.66 
↑5.0% 
$4.37M
CRV 
$4.7006 
↓3.9% 
$4.33M
MINA 
$4.82 
↑0.4% 
$4.29M
BCH 
$576.44 
↑1.3% 
$3.7M
OMG 
$8.8065 
↑8.6% 
$3.53M
UNI 
$20.327 
↑0.9% 
$3.31M
XLM 
$0.3285 
↑1.5% 
$3.17M
SUSHI 
$7.47 
↓4.5% 
$2.84M
GRT 
$0.9670 
↓4.1% 
$2.77M
AAVE 
$249.82 
↑4.6% 
$2.48M
MOVR 
$320.80 
↑2.5% 
$2.32M
OXT 
$0.5151 
↑2.3% 
$2.3M
OCEAN 
$1.0541 
↓2.8% 
$2.07M
DAI 
$1.0004 
↑0.01% 
$2.02M
TRX 
$0.0966 
↑1.3% 
$1.98M
FIL 
$54.676 
↓3.3% 
$1.98M
RARI 
$23.54 
↑8.4% 
$1.94M
WAVES 
$21.335 
↑4.4% 
$1.58M
SDN 
$2.627 
↑27% 
$1.57M
AXS 
$134.41 
↑1.0% 
$1.5M
CHZ 
$0.4603 
↑4.6% 
$1.35M
KAVA 
$4.9997 
↑1.1% 
$1.34M
DYDX 
$12.58 
↓0.3% 
$1.25M
MLN 
$109.40 
↑5.4% 
$1.2M
EOS 
$4.0128 
↑1.0% 
$1.2M
NANO 
$5.0213 
↑3.6% 
$1.2M
DASH 
$182.15 
↑1.6% 
$991K
LPT 
$55.21 
↓5.0% 
$948K
ETC 
$48.482 
↑1.9% 
$945K
ICX 
$1.7815 
↑1.5% 
$912K
CTSI 
$1.0271 
↑3.8% 
$821K
EWT 
$10.068 
↑4.7% 
$729K
QTUM 
$15.603 
↑2.9% 
$720K
ANKR 
$0.1597 
↓0.8% 
$719K
KNC 
$2.0574 
↑0.7% 
$637K
COMP 
$289.78 
↑0.4% 
$621K
ANT 
$5.9944 
↑0.9% 
$614K
YFI 
$30175. 
↓0.19% 
$588K
LSK 
$3.5369 
↓1.2% 
$567K
REN 
$0.9 
↓2.6% 
$526K
SRM 
$5.569 
↑7.1% 
$507K
PAXG 
$1789.2 
↓0.4% 
$491K
SNX 
$7.881 
↑2.5% 
$445K
INJ 
$12.332 
↑1.7% 
$403K
CQT 
$1.102 
↑3.0% 
$385K
BNT 
$4.0939 
↑2.6% 
$384K
BNC 
$3.27 
↓4.7% 
$327K
BADGER 
$26.378 
↑1.1% 
$276K
GNO 
$426.62 
↑4.7% 
$272K
ZRX 
$1.199 
↑2.3% 
$234K
PERP 
$12.948 
↑1.7% 
$217K
BAL 
$21.1 
↑1.6% 
$208K
MIR 
$2.677 
↑1.4% 
$197K
OGN 
$1.0277 
↓0.7% 
$189K
1INCH 
$3.773 
↑3.0% 
$180K
KAR 
$5.715 
↓1.8% 
$156K
GHST 
$2.8741 
↑0.8% 
$154K
RAY 
$10.695 
↑7.0% 
$140K
PHA 
$0.6579 
↓2.5% 
$123K
BAND 
$7.8779 
↓2.6% 
$115K
MKR 
$3099.0 
↑0.3% 
$109K
WBTC 
$57866. 
↑0.21% 
$101K
REP 
$22.283 
↑3.2% 
$68.8K
REPV2 
$22.21 
↑3.8% 
$33.5K
TBTC 
$57478. 
↓1.0% 
$18.2K
OXY 
$1.93 
↑0.21% 
$13.6K