daily market reports

Kraken Daily Market Report for August 18 2022

Overview


  • Daily spot trading volume: $523.1 million, 30 day average spot: $561.0 million.
  • Total futures notional: $92.3 million.
  • The top five traded coins were, respectively, Tether (↑0.0%), Ethereum (↑0.8%), Bitcoin (↓0.6%), USD Coin (↑0.0%), Cardano (↓4.8%).
  • Strong returns from Gari Network (↑16%) and Gnosis (↑14%).

August 18, 2022 
 $523.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.0% 
$228.8M
ETH 
$1847.33 
↑0.8% 
$99.1M
BTC 
$23192.30 
↓0.6% 
$83.3M
USDC 
$1.00 
↑0.0% 
$32.9M
ADA 
$0.51 
↓4.8% 
$8.62M
SOL 
$39.53 
↓2.4% 
$7.84M
DOT 
$8.08 
↓3.4% 
$4.91M
XRP 
$0.37 
↓2.4% 
$4.71M
EOS 
$1.48 
↑0.5% 
$4.14M
LTC 
$59.99 
↓0.8% 
$4.0M
MATIC 
$0.86 
↓3.0% 
$3.97M
DOGE 
$0.07 
↓6.8% 
$3.8M
ATOM 
$11.45 
↓2.6% 
$2.99M
DAI 
$1.00 
↓0.01% 
$2.94M
FLOW 
$2.53 
↓1.4% 
$2.48M
LINK 
$7.64 
↓5.1% 
$2.3M
XMR 
$160.98 
↓4.6% 
$2.11M
ETC 
$39.65 
↓1.7% 
$1.79M
SHIB 
$0.00001 
↓8.8% 
$1.59M
AVAX 
$24.22 
↓5.3% 
$1.53M
UNI 
$7.61 
↓4.2% 
$1.36M
FIL 
$7.47 
↓8.8% 
$1.17M
KAVA 
$1.98 
↓2.8% 
$1.09M
AAVE 
$94.96 
↓5.1% 
$981K
APE 
$5.76 
↓5.7% 
$914K
KSM 
$51.69 
↓5.4% 
$801K
BCH 
$129.02 
↓3.5% 
$717K
LDO 
$2.24 
↓9.6% 
$617K
CHZ 
$0.21 
↓5.8% 
$603K
CRV 
$1.11 
↓5.9% 
$559K
LUNA 
$0.00009 
↓1.8% 
$545K
XTZ 
$1.79 
↓5.2% 
$519K
SAND 
$1.15 
↓5.3% 
$507K
GRT 
$0.12 
↓7.1% 
$475K
XLM 
$0.12 
↓4.2% 
$454K
ICP 
$6.88 
↓6.8% 
$452K
MANA 
$0.92 
↓4.8% 
$439K
ZEC 
$70.25 
↓5.3% 
$438K
ALGO 
$0.33 
↓1.9% 
$427K
GALA 
$0.06 
↓8.2% 
$426K
KNC 
$1.75 
↑2.6% 
$417K
UST 
$0.027 
↑8.7% 
$387K
IMX 
$0.91 
↓6.8% 
$376K
TRX 
$0.07 
↓1.3% 
$351K
NEAR 
$4.86 
↓2.7% 
$349K
GNO 
$198.54 
↑14% 
$332K
NANO 
$0.99 
↑0.8% 
$312K
KEEP 
$0.19 
↓0.29% 
$270K
WAVES 
$5.39 
↓2.8% 
$261K
SNX 
$3.25 
↓7.3% 
$258K
EWT 
$3.64 
↓1.4% 
$252K
LRC 
$0.40 
↓5.2% 
$248K
QNT 
$108.85 
↓1.0% 
$241K
SC 
$0.005 
↓0.6% 
$234K
DYDX 
$1.77 
↓7.2% 
$231K
YFI 
$10195.00 
↓9.0% 
$227K
MINA 
$0.74 
↓4.7% 
$224K
FTM 
$0.33 
↓5.2% 
$222K
SCRT 
$1.27 
↑3.8% 
$193K
COMP 
$56.27 
↓3.4% 
$189K
LUNA2 
$1.77 
↓8.4% 
$170K
GLMR 
$0.64 
↓3.9% 
$161K
1INCH 
$0.74 
↓3.3% 
$155K
AXS 
$16.13 
↓5.0% 
$140K
MKR 
$894.80 
↓4.2% 
$140K
PERP 
$0.85 
↓4.2% 
$103K
PAXG 
$1752.00 
↓0.4% 
$102K
BAT 
$0.39 
↓4.0% 
$101K
SUSHI 
$1.31 
↓3.4% 
$85.6K
STORJ 
$0.64 
↓2.5% 
$84.8K
ICX 
$0.31 
↓3.3% 
$83.9K
ANKR 
$0.044 
↓4.2% 
$82.5K
SGB 
$0.029 
↓0.4% 
$81.0K
RUNE 
$2.41 
↓2.9% 
$80.6K
LSK 
$1.19 
↓1.8% 
$80.6K
DASH 
$50.34 
↓5.2% 
$77.5K
MOVR 
$14.50 
↓2.7% 
$76.0K
GARI 
$0.09 
↑16% 
$75.7K
EGLD 
$54.99 
↓4.3% 
$73.0K
ENJ 
$0.62 
↓3.3% 
$71.3K
MLN 
$26.41 
↓4.1% 
$69.6K
BOND 
$7.28 
↓8.3% 
$67.8K
FET 
$0.09 
↓7.0% 
$56.5K
JASMY 
$0.010 
↓6.8% 
$54.5K
INJ 
$1.78 
↓7.1% 
$54.4K
OMG 
$2.13 
↓3.6% 
$43.8K
MIR 
$0.20 
↓0.5% 
$43.1K
QTUM 
$3.77 
↓6.3% 
$41.8K
JUNO 
$6.11 
↑0.8% 
$41.7K
GMT 
$0.92 
↓5.3% 
$41.6K
KILT 
$0.55 
↓4.0% 
$40.8K
OCEAN 
$0.18 
↓5.2% 
$40.1K
OGN 
$0.20 
↓6.1% 
$39.5K
ENS 
$14.25 
↓11% 
$39.1K
OXT 
$0.12 
↓1.9% 
$37.6K
CTSI 
$0.16 
↓6.5% 
$36.9K
RNDR 
$0.61 
↓4.4% 
$36.7K
BAND 
$1.48 
↓5.6% 
$35.4K
INTR 
$0.08 
↓9.1% 
$34.8K
AKT 
$0.39 
↓4.9% 
$34.3K
SPELL 
$0.002 
↓0.8% 
$29.2K
ANT 
$1.76 
↓6.2% 
$27.3K
WBTC 
$23152.40 
↓1.3% 
$26.7K
AIR 
$0.015 
↓1.2% 
$24.9K
LPT 
$11.00 
↓3.7% 
$24.3K
SRM 
$0.96 
↓3.6% 
$23.0K
REN 
$0.14 
↓8.5% 
$21.8K
UNFI 
$10.38 
↓12% 
$20.8K
ALCX 
$30.04 
↑1.4% 
$20.4K
ALICE 
$2.40 
↓6.9% 
$19.7K
TRIBE 
$0.15 
↑2.0% 
$19.7K
ZRX 
$0.33 
↓4.3% 
$19.7K
BAL 
$6.23 
↓5.0% 
$18.5K
AUDIO 
$0.33 
↓1.6% 
$18.0K
CQT 
$0.08 
↓2.0% 
$17.0K
BADGER 
$4.05 
↓3.7% 
$17.0K
OXY 
$0.05 
↓1.8% 
$16.5K
ASTR 
$0.043 
↓0.9% 
$16.4K
BTT 
$0.00000 
↓1.0% 
$16.3K
KIN 
$0.00001 
↓0.5% 
$16.1K
NYM 
$0.37 
↓9.3% 
$16.0K
ACA 
$0.24 
↓0.4% 
$16.0K
RARI 
$3.03 
↓3.2% 
$14.4K
GTC 
$2.75 
↓7.6% 
$14.0K
RAD 
$2.41 
↑0.9% 
$12.1K
PHA 
$0.12 
↓2.7% 
$10.7K
CVX 
$5.79 
↓2.5% 
$10.7K
RLC 
$1.39 
↓2.1% 
$9.55K
FIDA 
$0.48 
↓7.2% 
$9.45K
KEY 
$0.005 
↓2.7% 
$9.45K
GST 
$0.05 
↓8.8% 
$9.39K
KP3R 
$136.50 
↓0.9% 
$9.18K
NMR 
$19.65 
↑0.31% 
$8.54K
MV 
$0.20 
↑2.1% 
$8.53K
RBC 
$0.10 
↑6.2% 
$8.35K
YGG 
$0.67 
↓1.9% 
$8.3K
FXS 
$6.18 
↑3.5% 
$7.88K
MULTI 
$5.32 
↑1.1% 
$7.84K
PSTAKE 
$0.15 
↓8.8% 
$7.36K
PLA 
$0.42 
↓4.0% 
$7.09K
ARPA 
$0.038 
↓13% 
$6.83K
SBR 
$0.004 
↓4.6% 
$6.69K
CSM 
$0.009 
↓0.06% 
$6.61K
CVC 
$0.17 
↓3.5% 
$5.66K
ATLAS 
$0.007 
↑0.8% 
$5.16K
COTI 
$0.10 
↓7.5% 
$5.12K
KINT 
$2.51 
↓0.4% 
$5.09K
DENT 
$0.001 
↓4.3% 
$5.07K
BNC 
$0.20 
↓2.6% 
$4.95K
CHR 
$0.18 
↓5.7% 
$4.87K
SAMO 
$0.013 
↓4.5% 
$4.85K
TEER 
$0.73 
↓3.4% 
$4.85K
REP 
$8.90 
↑0.8% 
$4.74K
CFG 
$0.37 
↑5.6% 
$4.66K
GHST 
$1.31 
↓0.11% 
$4.51K
LCX 
$0.07 
↓3.2% 
$4.43K
FARM 
$52.00 
↓4.6% 
$4.35K
RAY 
$0.74 
↓6.9% 
$4.21K
KAR 
$0.49 
↓2.6% 
$3.81K
TVK 
$0.048 
↓5.7% 
$3.71K
STEP 
$0.041 
↓0.5% 
$3.63K
POLIS 
$0.48 
↓4.8% 
$3.49K
BSX 
$0.0003 
↑0.3% 
$3.32K
BNT 
$0.53 
↓1.9% 
$3.31K
MNGO 
$0.049 
↓1.1% 
$3.0K
UMA 
$3.15 
↓2.4% 
$2.87K
MASK 
$1.45 
↓11% 
$2.71K
API3 
$2.22 
↓2.4% 
$2.65K
TBTC 
$25855.70 
↓0.13% 
$2.61K
WOO 
$0.18 
↓7.6% 
$2.41K
ADX 
$0.18 
↓0.13% 
$2.23K
MC 
$0.91 
↓0.7% 
$2.17K
MXC 
$0.07 
↓2.2% 
$2.03K
TOKE 
$1.77 
↓1.7% 
$2.02K
SUPER 
$0.16 
↑0.8% 
$1.86K
BIT 
$0.51 
↑2.2% 
$1.62K
SDN 
$0.32 
↓1.1% 
$1.6K
POWR 
$0.25 
↓1.2% 
$1.5K

$0.039 
↓1.4% 
$1.45K
RARE 
$0.23 
↓7.9% 
$1.27K
FORTH 
$5.47 
↑2.1% 
$1.15K
ROOK 
$39.41 
↑1.0% 
$1.08K
ACH 
$0.015 
↓2.8% 
$0.9K
ORCA 
$0.94 
↓0.21% 
$0.8K
XRT 
$5.03 
↓9.0% 
$0.8K
FIS 
$0.40 
↓4.1% 
$0.68K
TLM 
$0.029 
↓4.4% 
$0.66K
REPV2 
$8.76 
↓1.2% 
$0.51K
IDEX 
$0.07 
↓3.6% 
$0.5K
BICO 
$0.56 
↓2.8% 
$0.46K
MSOL 
$43.86 
↑0.27% 
$0.36K
daily market reports

Kraken Daily Market Report for August 17 2022

Overview


  • Daily spot trading volume: $660.9 million, 30 day average spot: $576.4 million.
  • Total futures notional: $147.3 million.
  • The top five traded coins were, respectively, Tether (↓0.01%), Bitcoin (↓2.2%), Ethereum (↓2.3%), USD Coin (↑0.02%), Solana (↓6.0%).
  • Strong returns from KEY (↑8.0%), CSM (↑7.2%), and EOS (↑7.0%).

August 17, 2022 
 $660.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.01% 
$183.6M
BTC 
$23336.20 
↓2.2% 
$172.5M
ETH 
$1833.00 
↓2.3% 
$157.2M
USDC 
$1.00 
↑0.02% 
$36.2M
SOL 
$40.50 
↓6.0% 
$18.9M
ADA 
$0.54 
↓3.4% 
$16.2M
DOGE 
$0.08 
↓7.7% 
$9.74M
DOT 
$8.37 
↓5.3% 
$9.15M
XRP 
$0.38 
↑0.5% 
$7.85M
MATIC 
$0.88 
↓5.5% 
$6.88M
EOS 
$1.48 
↑7.0% 
$6.53M
XMR 
$168.30 
↓0.6% 
$4.56M
DAI 
$1.00 
↓0.02% 
$3.72M
LTC 
$60.45 
↓1.5% 
$3.39M
LINK 
$8.05 
↓4.7% 
$3.14M
SHIB 
$0.00001 
↓6.5% 
$2.69M
ATOM 
$11.73 
↑2.8% 
$2.62M
ETC 
$40.25 
↑0.9% 
$2.53M
AVAX 
$25.52 
↓5.8% 
$2.3M
XTZ 
$1.88 
↓0.28% 
$1.66M
FLOW 
$2.56 
↓4.6% 
$1.58M
AAVE 
$100.13 
↓8.7% 
$1.49M
BCH 
$133.74 
↓2.0% 
$1.39M
KAVA 
$2.04 
↓5.4% 
$1.36M
FIL 
$8.19 
↓2.7% 
$1.33M
EWT 
$3.68 
↓4.9% 
$1.32M
UNI 
$7.95 
↓4.3% 
$1.05M
CHZ 
$0.22 
↑6.2% 
$1.04M
KSM 
$54.77 
↓2.1% 
$1.03M
SAND 
$1.21 
↓5.3% 
$859K
ZEC 
$74.18 
↓2.5% 
$836K
NEAR 
$4.96 
↓5.9% 
$830K
MANA 
$0.97 
↓6.3% 
$788K
LRC 
$0.42 
↓8.3% 
$696K
CRV 
$1.17 
↓8.7% 
$655K
XLM 
$0.12 
↓0.7% 
$650K
TRX 
$0.07 
↓2.5% 
$610K
APE 
$6.10 
↓1.9% 
$570K
ALGO 
$0.34 
↓3.7% 
$560K
KNC 
$1.70 
↑3.0% 
$556K
WAVES 
$5.61 
↓4.6% 
$537K
MINA 
$0.78 
↓7.6% 
$492K
LUNA 
$0.00010 
↓2.1% 
$468K
ICP 
$7.37 
↓5.6% 
$455K
QNT 
$109.74 
↓5.6% 
$446K
NANO 
$0.98 
↓4.3% 
$410K
FTM 
$0.35 
↓5.7% 
$390K
GALA 
$0.06 
↓9.5% 
$352K
LDO 
$2.47 
↓4.6% 
$344K
GRT 
$0.12 
↓6.0% 
$332K
BOND 
$8.01 
↑0.0% 
$318K
SNX 
$3.49 
↓5.7% 
$290K
KEEP 
$0.19 
↓3.6% 
$287K
YFI 
$11189.85 
↑1.3% 
$269K
SC 
$0.005 
↓1.7% 
$226K
WBTC 
$23298.30 
↓3.0% 
$207K
PAXG 
$1754.91 
↓1.1% 
$192K
PERP 
$0.91 
↓1.7% 
$192K
UST 
$0.024 
↓5.5% 
$190K
DASH 
$52.81 
↑0.9% 
$182K
SCRT 
$1.23 
↓5.5% 
$166K
RUNE 
$2.48 
↓6.8% 
$154K
GLMR 
$0.67 
↓4.1% 
$149K
ENJ 
$0.64 
↓4.3% 
$148K
BAT 
$0.41 
↓4.9% 
$148K
AUDIO 
$0.34 
↓7.2% 
$146K
AXS 
$16.96 
↓5.8% 
$141K
ANKR 
$0.047 
↓8.0% 
$127K
ICX 
$0.32 
↓5.1% 
$123K
LUNA2 
$1.93 
↓3.3% 
$113K
INJ 
$1.94 
↑0.0% 
$111K
RNDR 
$0.64 
↓4.0% 
$110K
SGB 
$0.029 
↓0.8% 
$109K
LPT 
$11.30 
↓8.4% 
$106K
SUSHI 
$1.37 
↓4.2% 
$105K
GMT 
$0.97 
↓10% 
$104K
MLN 
$27.44 
↓3.6% 
$103K
LSK 
$1.21 
↓3.4% 
$103K
COMP 
$58.27 
↓4.9% 
$102K
EGLD 
$57.48 
↓5.1% 
$101K
SRM 
$1.00 
↓2.7% 
$98.8K
DYDX 
$1.90 
↓6.0% 
$98.4K
JASMY 
$0.011 
↓6.5% 
$97.1K
OCEAN 
$0.19 
↓8.1% 
$80.4K
MOVR 
$14.83 
↓1.3% 
$80.0K
KILT 
$0.58 
↓2.9% 
$79.5K
STORJ 
$0.65 
↓5.9% 
$76.9K
MKR 
$931.50 
↓5.1% 
$76.3K
OGN 
$0.22 
↓11% 
$70.4K
REP 
$8.80 
↓3.7% 
$67.0K
CTSI 
$0.17 
↓7.5% 
$66.0K
ANT 
$1.86 
↓7.0% 
$63.6K
OMG 
$2.20 
↓4.9% 
$62.5K
ENS 
$15.96 
↑3.1% 
$58.3K
NYM 
$0.40 
↓1.5% 
$58.2K
GNO 
$174.27 
↓3.2% 
$52.1K
QTUM 
$4.01 
↓0.02% 
$48.8K
KP3R 
$139.20 
↓6.2% 
$47.4K
BAND 
$1.56 
↓8.2% 
$39.9K
OXT 
$0.12 
↓4.1% 
$39.4K
IMX 
$0.96 
↓6.3% 
$36.8K
JUNO 
$5.97 
↑1.2% 
$36.6K
MV 
$0.19 
↓1.5% 
$36.0K
SAMO 
$0.014 
↓7.2% 
$36.0K
FET 
$0.10 
↓5.7% 
$35.8K
ACA 
$0.26 
↓4.3% 
$33.6K
ARPA 
$0.043 
↓1.9% 
$30.4K
SPELL 
$0.002 
↓3.6% 
$30.0K
ZRX 
$0.35 
↓4.1% 
$26.3K
BIT 
$0.50 
↓0.7% 
$26.2K
REN 
$0.16 
↓5.3% 
$25.6K
MIR 
$0.20 
↓8.0% 
$25.2K
GHST 
$1.31 
↓1.6% 
$24.6K
API3 
$2.27 
↓8.6% 
$24.4K
KIN 
$0.00001 
↓3.7% 
$23.6K
WOO 
$0.20 
↓4.5% 
$22.9K
1INCH 
$0.77 
↓6.2% 
$22.7K
INTR 
$0.09 
↓10% 
$21.9K
ASTR 
$0.043 
↓5.3% 
$20.4K
KAR 
$0.51 
↓2.5% 
$19.7K
BAL 
$6.50 
↓5.2% 
$19.2K
KINT 
$2.51 
↓4.9% 
$18.6K
FXS 
$5.83 
↓3.7% 
$18.1K
ALICE 
$2.53 
↓8.6% 
$17.9K
UNFI 
$12.03 
↓9.5% 
$17.3K
RBC 
$0.09 
↓6.1% 
$16.3K
RLC 
$1.42 
↓5.3% 
$15.4K
GST 
$0.06 
↓5.0% 
$15.2K
BADGER 
$4.19 
↓7.0% 
$15.0K
BTT 
$0.00000 
↓3.0% 
$14.5K
TVK 
$0.050 
↓7.2% 
$14.3K
AIR 
$0.015 
↓26% 
$12.5K
YGG 
$0.65 
↓8.5% 
$12.4K
CVX 
$5.91 
↓5.9% 
$11.8K
PHA 
$0.12 
↓3.3% 
$11.7K
KEY 
$0.005 
↑8.0% 
$11.7K
DENT 
$0.001 
↓7.0% 
$11.0K
FIDA 
$0.52 
↓5.6% 
$10.8K
GARI 
$0.08 
↑3.3% 
$10.7K
CSM 
$0.009 
↑7.2% 
$10.2K
SUPER 
$0.16 
↓11% 
$9.66K
ALCX 
$29.26 
↓4.1% 
$8.72K
RARI 
$3.11 
↓4.9% 
$8.65K
ATLAS 
$0.007 
↓6.6% 
$8.44K
XRT 
$4.91 
↓14% 
$8.24K
RAD 
$2.37 
↓0.5% 
$8.13K
CQT 
$0.08 
↓5.3% 
$7.97K
BNT 
$0.54 
↓5.7% 
$7.68K
SDN 
$0.32 
↓3.6% 
$7.55K
NMR 
$19.40 
↓4.1% 
$7.32K
MULTI 
$5.31 
↓8.0% 
$7.32K
SBR 
$0.004 
↓1.4% 
$7.26K
PSTAKE 
$0.17 
↓1.1% 
$7.15K
REPV2 
$8.80 
↓4.0% 
$6.75K
TBTC 
$24450.10 
↑2.5% 
$6.6K
MXC 
$0.07 
↓1.5% 
$6.5K
CVC 
$0.18 
↓5.8% 
$5.63K
TLM 
$0.030 
↓4.9% 
$5.6K
LCX 
$0.07 
↓4.1% 
$5.31K
ROOK 
$32.83 
↓14% 
$4.46K
RAY 
$0.80 
↓6.6% 
$4.34K
COTI 
$0.11 
↓2.0% 
$4.32K
ACH 
$0.015 
↓4.4% 
$4.31K

$0.039 
↓6.0% 
$3.82K
POLIS 
$0.50 
↓0.8% 
$3.55K
MASK 
$1.60 
↓9.2% 
$3.33K
AKT 
$0.40 
↓1.3% 
$3.31K
FORTH 
$5.36 
↓5.9% 
$2.98K
BICO 
$0.56 
↓7.0% 
$2.95K
POWR 
$0.25 
↓4.0% 
$2.88K
PLA 
$0.44 
↑2.2% 
$2.79K
CHR 
$0.20 
↓8.5% 
$2.56K
UMA 
$3.26 
↓2.3% 
$2.46K
GTC 
$3.00 
↓2.2% 
$2.4K
AGLD 
$0.42 
↓5.8% 
$2.28K
MC 
$0.91 
↓4.0% 
$2.2K
RARE 
$0.26 
↓4.4% 
$2.16K
STEP 
$0.042 
↓0.24% 
$2.04K
CFG 
$0.35 
↓4.5% 
$2.03K
TEER 
$0.77 
↓5.1% 
$1.93K
TRIBE 
$0.14 
↓6.6% 
$1.78K
OXY 
$0.05 
↓2.1% 
$1.78K
ORCA 
$1.01 
↑2.5% 
$1.62K
FIS 
$0.41 
↑2.5% 
$1.29K
TOKE 
$1.83 
↓13% 
$1.24K
IDEX 
$0.08 
↓5.3% 
$1.19K
BNC 
$0.21 
↓1.2% 
$1.18K
ADX 
$0.18 
↓4.6% 
$1.17K
MNGO 
$0.049 
↓2.8% 
$1.1K
MSOL 
$42.61 
↓1.3% 
$0.21K
REQ 
$0.13 
↑0.0% 
$0.15K
daily market reports

Kraken Daily Market Report for August 16 2022

Overview


  • Daily spot trading volume: $536.3 million, 30 day average spot: $588.0 million.
  • Total futures notional: $106.9 million.
  • The top five traded coins were, respectively, Tether (↓0.01%), Bitcoin (↓1.0%), Ethereum (↓1.1%), USD Coin (↑0.01%), Dogecoin (↑14%).
  • Strong returns from KILT (↑22%), UNFI (↑19%), and Dogecoin (↑14%).

August 16, 2022 
 $536.3M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.01% 
$169.4M
BTC 
$23867.00 
↓1.0% 
$148.0M
ETH 
$1877.51 
↓1.1% 
$92.7M
USDC 
$1.00 
↑0.01% 
$34.7M
DOGE 
$0.09 
↑14% 
$18.2M
SOL 
$43.12 
↓1.3% 
$12.7M
ADA 
$0.56 
↑1.3% 
$6.9M
MATIC 
$0.94 
↓1.5% 
$5.8M
DAI 
$1.00 
↑0.02% 
$4.29M
XRP 
$0.38 
↑0.5% 
$4.17M
DOT 
$8.85 
↑0.7% 
$3.85M
XMR 
$169.61 
↑4.0% 
$3.85M
FLOW 
$2.69 
↓0.4% 
$3.27M
EOS 
$1.38 
↑8.7% 
$3.07M
SHIB 
$0.00002 
↑3.5% 
$2.66M
LINK 
$8.48 
↓1.9% 
$2.41M
LTC 
$61.39 
↑1.1% 
$2.41M
ATOM 
$11.42 
↑0.12% 
$2.12M
KSM 
$56.07 
↓2.8% 
$2.07M
ETC 
$39.95 
↓5.0% 
$1.7M
FIL 
$8.43 
↓0.05% 
$1.46M
AVAX 
$27.20 
↓2.4% 
$1.31M
UNI 
$8.35 
↓1.3% 
$1.02M
KAVA 
$2.15 
↓4.1% 
$944K
BCH 
$136.69 
↓0.6% 
$937K
QNT 
$115.96 
↑1.9% 
$912K
AAVE 
$110.06 
↑2.8% 
$894K
XTZ 
$1.89 
↑3.7% 
$805K
XLM 
$0.12 
↓1.0% 
$725K
EWT 
$3.88 
↓0.6% 
$704K
MANA 
$1.03 
↓2.4% 
$699K
TRX 
$0.07 
↑1.0% 
$694K
WAVES 
$5.87 
↓1.6% 
$574K
GRT 
$0.13 
↓3.2% 
$536K
APE 
$6.20 
↓0.26% 
$515K
LDO 
$2.58 
↓6.4% 
$481K
SAND 
$1.27 
↓2.8% 
$479K
GALA 
$0.07 
↑3.6% 
$478K
LUNA 
$0.00010 
↑0.4% 
$449K
CHZ 
$0.21 
↑6.9% 
$444K
ALGO 
$0.35 
↓1.5% 
$431K
MKR 
$983.10 
↓2.2% 
$428K
ICP 
$7.78 
↓0.23% 
$342K
NEAR 
$5.28 
↓2.3% 
$305K
CRV 
$1.29 
↓3.5% 
$288K
MINA 
$0.84 
↓2.2% 
$269K
SC 
$0.005 
↓2.5% 
$243K
PAXG 
$1774.11 
↓0.02% 
$221K
INJ 
$1.93 
↑7.8% 
$203K
ANKR 
$0.05 
↑5.4% 
$198K
GMT 
$1.07 
↑1.7% 
$198K
NANO 
$1.02 
↓0.07% 
$192K
DYDX 
$2.02 
↓3.9% 
$189K
FTM 
$0.37 
↓0.7% 
$174K
OGN 
$0.25 
↑8.6% 
$153K
KILT 
$0.59 
↑22% 
$136K
BOND 
$8.11 
↑10.0% 
$136K
SNX 
$3.67 
↓0.5% 
$129K
ICX 
$0.34 
↓4.2% 
$127K
ENJ 
$0.67 
↓1.2% 
$121K
EGLD 
$60.53 
↑0.0% 
$120K
GLMR 
$0.70 
↓4.0% 
$118K
ZEC 
$75.96 
↑3.0% 
$113K
LRC 
$0.46 
↓3.7% 
$108K
AXS 
$17.86 
↓1.9% 
$108K
SCRT 
$1.29 
↓3.7% 
$101K
DASH 
$52.47 
↓1.0% 
$100K
RNDR 
$0.67 
↓3.5% 
$100K
YFI 
$11010.20 
↓0.3% 
$99.1K
UST 
$0.026 
↓0.9% 
$94.6K
1INCH 
$0.82 
↓0.7% 
$85.8K
COMP 
$61.31 
↓0.7% 
$81.6K
PERP 
$0.92 
↓4.0% 
$79.9K
JASMY 
$0.011 
↑6.6% 
$79.4K
BAT 
$0.43 
↓2.7% 
$76.0K
LUNA2 
$2.00 
↑0.5% 
$71.2K
FET 
$0.11 
↑5.6% 
$70.2K
RUNE 
$2.65 
↓1.7% 
$68.7K
SPELL 
$0.002 
↓2.1% 
$61.1K
MOVR 
$15.08 
↓4.2% 
$58.9K
SUSHI 
$1.42 
↓1.6% 
$57.9K
SGB 
$0.029 
↓2.0% 
$57.8K
KEEP 
$0.20 
↓2.5% 
$57.3K
OCEAN 
$0.20 
↓2.6% 
$55.9K
ANT 
$1.98 
↓0.5% 
$55.4K
KNC 
$1.64 
↓0.8% 
$53.5K
GNO 
$179.62 
↓0.8% 
$53.0K
LPT 
$12.20 
↑2.7% 
$52.7K
OMG 
$2.27 
↓2.0% 
$50.7K
ACA 
$0.27 
↑1.8% 
$49.5K
STORJ 
$0.69 
↓3.0% 
$48.9K
INTR 
$0.10 
↓3.2% 
$44.4K
LSK 
$1.25 
↓2.3% 
$42.1K
ENS 
$15.01 
↑2.7% 
$41.0K
CVX 
$6.25 
↓9.8% 
$32.4K
IMX 
$1.02 
↓1.8% 
$32.0K
MLN 
$28.45 
↓1.3% 
$30.4K
FXS 
$6.00 
↑0.07% 
$29.0K
BTT 
$0.00000 
↑1.0% 
$25.9K
OXT 
$0.13 
↑0.4% 
$23.2K
JUNO 
$5.89 
↓1.1% 
$23.2K
BAND 
$1.67 
↓2.3% 
$22.7K
CVC 
$0.18 
↓10% 
$22.6K
NYM 
$0.40 
↑2.1% 
$21.4K
RARI 
$3.27 
↑2.5% 
$20.8K
BIT 
$0.50 
↓8.5% 
$20.3K
WOO 
$0.21 
↓3.8% 
$20.3K
AUDIO 
$0.37 
↓0.7% 
$19.9K
LCX 
$0.07 
↑2.2% 
$19.4K
BAL 
$6.74 
↓1.0% 
$16.9K
QTUM 
$4.01 
↓2.8% 
$16.5K
REN 
$0.16 
↓0.5% 
$15.8K
CQT 
$0.08 
↓0.8% 
$14.8K
BADGER 
$4.44 
↓0.7% 
$14.3K
KP3R 
$148.30 
↓2.3% 
$14.1K
FIDA 
$0.55 
↑6.2% 
$13.3K
API3 
$2.41 
↓4.3% 
$12.6K
SRM 
$1.03 
↓1.6% 
$12.4K
DENT 
$0.001 
↓0.31% 
$12.4K
MIR 
$0.21 
↓0.9% 
$12.1K
ZRX 
$0.36 
↓2.2% 
$11.8K
PSTAKE 
$0.17 
↓5.9% 
$10.4K
SBR 
$0.004 
↓5.4% 
$10.4K
ALCX 
$30.95 
↓2.9% 
$10.3K
TBTC 
$23774.20 
↓2.9% 
$10.2K
ASTR 
$0.044 
↓1.1% 
$9.88K
TVK 
$0.05 
↓2.1% 
$9.34K
PHA 
$0.12 
↓5.8% 
$9.32K
REP 
$8.77 
↓4.1% 
$8.88K
SAMO 
$0.015 
↓5.1% 
$8.5K
REPV2 
$9.06 
↓2.7% 
$8.45K
MV 
$0.19 
↓0.5% 
$6.7K
UNFI 
$14.10 
↑19% 
$6.55K
KINT 
$2.61 
↓1.7% 
$6.41K
RLC 
$1.47 
↓0.05% 
$6.32K
RBC 
$0.10 
↓4.2% 
$6.3K
BNT 
$0.57 
↓1.4% 
$6.05K
ARPA 
$0.043 
↑0.21% 
$5.76K
UMA 
$3.33 
↓1.7% 
$5.64K
KAR 
$0.51 
↓2.8% 
$5.56K
SDN 
$0.34 
↑0.0% 
$5.33K
OXY 
$0.05 
↑0.6% 
$5.09K
XRT 
$5.03 
↓0.18% 
$4.89K
KIN 
$0.00001 
↑1.3% 
$4.61K
FORTH 
$5.50 
↑0.11% 
$4.3K
CFG 
$0.36 
↓2.7% 
$4.03K
SUPER 
$0.18 
↓1.4% 
$4.03K
GARI 
$0.08 
↑4.2% 
$3.97K
COTI 
$0.11 
↑0.8% 
$3.79K
CSM 
$0.009 
↑0.0% 
$3.67K
FARM 
$62.23 
↑0.3% 
$3.64K
KEY 
$0.005 
↓9.7% 
$3.61K
AIR 
$0.020 
↓7.4% 
$3.08K
RAD 
$2.47 
↑0.8% 
$3.01K
GST 
$0.06 
↑1.6% 
$2.91K
BNC 
$0.21 
↑0.0% 
$2.88K
RARE 
$0.27 
↑0.3% 
$2.84K
AKT 
$0.41 
↓2.7% 
$2.56K
IDEX 
$0.08 
↓2.3% 
$2.21K
FIS 
$0.45 
↑3.1% 
$2.21K
YGG 
$0.71 
↓2.5% 
$2.17K
CTSI 
$0.18 
↓0.9% 
$1.92K
ADX 
$0.19 
↓1.1% 
$1.89K
ACH 
$0.016 
↓0.4% 
$1.44K
GHST 
$1.33 
↓0.5% 
$1.39K
CHR 
$0.21 
↑0.14% 
$1.18K
MXC 
$0.07 
↑1.6% 
$1.15K
RAY 
$0.85 
↑0.24% 
$1.03K
POWR 
$0.27 
↓1.7% 
$0.88K
TLM 
$0.031 
↑0.5% 
$0.87K
STEP 
$0.042 
↑1.7% 
$0.85K
ATLAS 
$0.008 
↓0.5% 
$0.84K
GTC 
$3.27 
↑2.1% 
$0.75K
MC 
$0.94 
↑0.4% 
$0.6K
BICO 
$0.59 
↑0.0% 
$0.58K
ALICE 
$2.75 
↑2.2% 
$0.56K
POLIS 
$0.50 
↓0.8% 
$0.52K
WBTC 
$23861.50 
↓0.7% 
$0.52K
ROOK 
$41.89 
↑0.0% 
$0.5K
REQ 
$0.13 
↑0.0% 
$0.46K
MASK 
$1.74 
↑1.2% 
$0.42K
MULTI 
$5.70 
↓1.6% 
$0.41K
ORCA 
$1.00 
↑6.4% 
$0.41K
TEER 
$0.78 
↓0.01% 
$0.37K

$0.040 
↓3.5% 
$0.36K
TOKE 
$2.04 
↓4.2% 
$0.22K
PLA 
$0.43 
↓1.8% 
$0.2K
MNGO 
$0.049 
↓1.6% 
$0.19K
TRIBE 
$0.15 
↓0.13% 
$0.18K
NMR 
$20.27 
↑0.15% 
$0.16K
MSOL 
$46.45 
↑0.0% 
$0.07K
AGLD 
$0.44 
↓2.7% 
$0.03K
daily market reports

Kraken Daily Market Report for August 15 2022

Overview


  • Daily spot trading volume: $626.8 million, 30 day average spot: $580.4 million.
  • Total futures notional: $155.1 million.
  • The top five traded coins were, respectively, Ethereum (↓1.8%), Bitcoin (↓0.9%), Tether (↓0.01%), USD Coin (↑0.01%), Solana (↓2.5%).
  • Strong returns from Civic (↑18%), Spell Token (↑14%), and Chiliz (↑8.7%).

August 15, 2022 
 $626.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1900.30 
↓1.8% 
$170.8M
BTC 
$24107.40 
↓0.9% 
$156.6M
USDT 
$1.00 
↓0.01% 
$146.9M
USDC 
$1.00 
↑0.01% 
$43.0M
SOL 
$43.74 
↓2.5% 
$16.6M
MATIC 
$0.95 
↓5.0% 
$15.6M
ADA 
$0.55 
↓3.6% 
$13.1M
DOT 
$8.79 
↓1.9% 
$7.26M
SHIB 
$0.00002 
↓9.8% 
$5.14M
DOGE 
$0.08 
↓6.2% 
$4.68M
LINK 
$8.65 
↓1.3% 
$3.51M
XRP 
$0.38 
↓0.11% 
$3.37M
FLOW 
$2.71 
↓4.1% 
$3.23M
LTC 
$60.70 
↓3.9% 
$3.04M
DAI 
$1.00 
↑0.01% 
$2.64M
XMR 
$163.50 
↓2.7% 
$2.26M
UNI 
$8.48 
↓4.5% 
$2.15M
KSM 
$57.71 
↓1.7% 
$1.75M
AVAX 
$27.91 
↓1.1% 
$1.74M
MANA 
$1.05 
↓1.6% 
$1.64M
BCH 
$137.62 
↓0.9% 
$1.62M
ETC 
$41.99 
↑0.7% 
$1.49M
ATOM 
$11.43 
↓1.2% 
$1.45M
XTZ 
$1.83 
↑0.5% 
$1.18M
KAVA 
$2.26 
↑0.9% 
$1.14M
ANKR 
$0.049 
↑0.9% 
$1.1M
EOS 
$1.28 
↓2.0% 
$1.08M
SAND 
$1.31 
↓2.3% 
$1.02M
APE 
$6.23 
↓2.4% 
$1.0M
PAXG 
$1777.17 
↓0.8% 
$986K
AAVE 
$107.49 
↑0.26% 
$849K
LUNA 
$0.00010 
↓3.4% 
$841K
WAVES 
$5.95 
↓1.5% 
$832K
CRV 
$1.34 
↓3.8% 
$714K
GRT 
$0.13 
↓3.3% 
$627K
ALGO 
$0.36 
↓1.6% 
$599K
FIL 
$8.43 
↑2.5% 
$562K
EWT 
$3.90 
↓1.2% 
$544K
QNT 
$113.85 
↓3.4% 
$493K
TRX 
$0.07 
↓2.0% 
$480K
LUNA2 
$1.98 
↓3.4% 
$474K
XLM 
$0.12 
↓1.7% 
$437K
ZEC 
$74.00 
↑0.23% 
$434K
MINA 
$0.86 
↓3.6% 
$419K
CHZ 
$0.20 
↑8.7% 
$374K
ICP 
$7.80 
↓2.4% 
$361K
STORJ 
$0.72 
↑0.7% 
$349K
SC 
$0.005 
↓1.8% 
$342K
NANO 
$1.02 
↓3.8% 
$334K
ACA 
$0.27 
↓4.3% 
$296K
NEAR 
$5.41 
↓3.5% 
$296K
LRC 
$0.47 
↓2.1% 
$289K
GALA 
$0.07 
↓4.6% 
$285K
LDO 
$2.75 
↑2.8% 
$271K
SNX 
$3.69 
↓2.9% 
$262K
OXT 
$0.13 
↓1.6% 
$246K
SUSHI 
$1.45 
↓2.4% 
$242K
COMP 
$61.47 
↓2.3% 
$190K
DASH 
$53.20 
↓3.3% 
$183K
GLMR 
$0.72 
↑2.1% 
$177K
MKR 
$1000.40 
↓1.6% 
$166K
SCRT 
$1.34 
↓4.2% 
$162K
KNC 
$1.66 
↑1.7% 
$160K
ZRX 
$0.37 
↓1.1% 
$159K
FTM 
$0.37 
↓3.5% 
$153K
IMX 
$1.04 
↓5.3% 
$142K
OCEAN 
$0.21 
↓1.8% 
$138K
DYDX 
$2.12 
↓3.6% 
$138K
GMT 
$1.06 
↑8.6% 
$135K
ICX 
$0.35 
↑0.06% 
$132K
KEEP 
$0.20 
↓1.1% 
$132K
ENJ 
$0.68 
↓2.4% 
$129K
SGB 
$0.030 
↑1.3% 
$128K
INJ 
$1.77 
↓2.2% 
$118K
AXS 
$18.14 
↓1.8% 
$117K
RUNE 
$2.72 
↓2.9% 
$116K
LSK 
$1.28 
↑1.5% 
$112K
PERP 
$0.95 
↓3.6% 
$109K
YFI 
$11129.00 
↓1.0% 
$107K
UST 
$0.026 
↓7.3% 
$99.8K
EGLD 
$60.49 
↓3.2% 
$81.5K
SPELL 
$0.002 
↑14% 
$80.0K
BAT 
$0.44 
↓1.2% 
$67.3K
MLN 
$28.67 
↓0.4% 
$64.3K
CVC 
$0.20 
↑18% 
$58.2K
RNDR 
$0.69 
↓6.2% 
$56.9K
OGN 
$0.23 
↓0.6% 
$56.5K
MOVR 
$15.86 
↓2.9% 
$53.7K
INTR 
$0.10 
↓16% 
$45.9K
SAMO 
$0.016 
↓8.4% 
$45.5K
KILT 
$0.48 
↓4.3% 
$44.6K
BADGER 
$4.47 
↓4.0% 
$43.8K
OMG 
$2.33 
↑0.6% 
$42.3K
WBTC 
$23840.30 
↓3.0% 
$41.9K
BTT 
$0.00000 
↓2.0% 
$39.7K
GNO 
$180.43 
↓2.4% 
$39.7K
FXS 
$6.14 
↓4.9% 
$39.3K
QTUM 
$4.04 
↓3.1% 
$35.5K
BOND 
$7.47 
↓2.7% 
$35.2K
ANT 
$2.01 
↑0.16% 
$34.5K
RARI 
$3.24 
↓6.9% 
$33.5K
ENS 
$14.63 
↓0.4% 
$31.8K
FET 
$0.10 
↑2.4% 
$31.0K
RLC 
$1.48 
↑3.2% 
$30.4K
BAND 
$1.71 
↓0.9% 
$28.7K
JASMY 
$0.011 
↑3.1% 
$28.2K
REP 
$9.15 
↓0.1% 
$27.2K
NYM 
$0.38 
↓3.9% 
$25.7K
1INCH 
$0.82 
↓2.5% 
$25.5K
DENT 
$0.001 
↓3.2% 
$25.1K
BAL 
$6.78 
↑0.7% 
$24.5K
ASTR 
$0.045 
↓4.5% 
$21.8K
KAR 
$0.54 
↑0.3% 
$19.8K
KP3R 
$149.40 
↓4.2% 
$19.2K
MIR 
$0.21 
↓5.3% 
$19.0K
AKT 
$0.42 
↓0.7% 
$18.3K
UNFI 
$12.21 
↑8.0% 
$18.2K
BIT 
$0.56 
↓9.4% 
$18.0K
REN 
$0.16 
↓3.0% 
$17.7K
GHST 
$1.34 
↓0.5% 
$17.7K
API3 
$2.46 
↓0.28% 
$17.6K
GTC 
$3.33 
↑6.9% 
$17.1K
LCX 
$0.07 
↓6.6% 
$15.8K
SRM 
$1.06 
↑0.8% 
$14.9K
SBR 
$0.004 
↑2.4% 
$14.5K
JUNO 
$5.81 
↓2.4% 
$14.4K
LPT 
$11.88 
↓2.1% 
$13.4K
MXC 
$0.07 
↓2.4% 
$13.1K
RBC 
$0.10 
↑0.02% 
$12.6K
BNT 
$0.58 
↓1.5% 
$10.9K
CSM 
$0.009 
↑5.0% 
$10.7K
REPV2 
$9.14 
↓2.2% 
$10.6K
MULTI 
$5.83 
↓7.9% 
$9.43K
ALICE 
$2.80 
↑0.0% 
$9.16K
AUDIO 
$0.36 
↓5.7% 
$8.95K
PSTAKE 
$0.18 
↓0.6% 
$8.8K
MV 
$0.19 
↓1.3% 
$8.58K
GST 
$0.06 
↑3.4% 
$8.2K
RAY 
$0.85 
↓0.24% 
$7.98K
CVX 
$6.98 
↓1.6% 
$7.19K
KEY 
$0.005 
↑3.4% 
$7.07K
KINT 
$2.66 
↓4.3% 
$7.03K
XRT 
$5.04 
↓13% 
$6.82K
SDN 
$0.34 
↓2.6% 
$6.72K
COTI 
$0.11 
↓3.1% 
$6.52K
SUPER 
$0.18 
↓2.4% 
$6.4K
TLM 
$0.031 
↓3.6% 
$6.37K
RAD 
$2.47 
↓1.4% 
$6.1K
ACH 
$0.016 
↑2.3% 
$6.08K
FIDA 
$0.52 
↓3.2% 
$6.04K
CTSI 
$0.18 
↓2.1% 
$5.86K
GARI 
$0.08 
↑0.0% 
$5.85K
TVK 
$0.05 
↓4.0% 
$5.56K
STEP 
$0.042 
↓3.2% 
$5.34K
AIR 
$0.021 
↓0.1% 
$5.0K
WOO 
$0.22 
↓0.9% 
$4.77K
ARPA 
$0.042 
↓3.5% 
$4.58K
OXY 
$0.05 
↓1.8% 
$4.57K
FORTH 
$5.50 
↓0.9% 
$4.36K
RARE 
$0.27 
↓5.9% 
$4.07K
UMA 
$3.37 
↓3.5% 
$3.98K
MASK 
$1.71 
↓3.6% 
$3.96K
FARM 
$56.45 
↓0.4% 
$3.93K
ATLAS 
$0.008 
↓2.1% 
$3.87K
KIN 
$0.00001 
↓0.7% 
$3.86K
CQT 
$0.08 
↓1.4% 
$3.77K
TBTC 
$24473.50 
↓5.8% 
$3.45K
CHR 
$0.21 
↓0.8% 
$3.22K
BICO 
$0.60 
↓2.4% 
$2.85K
NMR 
$20.55 
↓3.9% 
$2.83K
POLIS 
$0.51 
↓11% 
$2.79K
ALCX 
$31.94 
↓0.4% 
$2.63K
POWR 
$0.27 
↓0.11% 
$2.46K
MC 
$0.95 
↓0.6% 
$2.39K
FIS 
$0.47 
↑0.02% 
$1.86K
YGG 
$0.72 
↓3.5% 
$1.65K

$0.042 
↓1.4% 
$1.58K
CFG 
$0.36 
↓4.8% 
$1.58K
PHA 
$0.13 
↓1.4% 
$1.53K
TEER 
$0.78 
↓12% 
$1.35K
ADX 
$0.19 
↓1.5% 
$1.26K
TOKE 
$2.16 
↓0.5% 
$1.13K
MNGO 
$0.049 
↓2.8% 
$1.06K
PLA 
$0.44 
↓2.3% 
$0.95K
ORCA 
$1.00 
↓3.0% 
$0.87K
REQ 
$0.14 
↓1.6% 
$0.87K
MSOL 
$45.50 
↓2.4% 
$0.72K
BNC 
$0.21 
↓6.1% 
$0.61K
AGLD 
$0.46 
↓4.5% 
$0.59K
TRIBE 
$0.15 
↓0.3% 
$0.48K
IDEX 
$0.08 
↑3.5% 
$0.12K
daily market reports

Kraken Daily Market Report for August 14 2022

Overview


  • Daily spot trading volume: $381.0 million, 30 day average spot: $574.7 million.
  • Total futures notional: $80.1 million.
  • The top five traded coins were, respectively, Ethereum (↓2.4%), Bitcoin (↓0.6%), Tether (↓0.01%), USD Coin (↑0.0%), Solana (↓3.7%).
  • Strong returns from Shiba Inu (↑34%), Chiliz (↑13%), and Dogecoin (↑12%).

August 14, 2022 
 $381.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1936.22 
↓2.4% 
$117.4M
BTC 
$24313.60 
↓0.6% 
$90.0M
USDT 
$1.00 
↓0.01% 
$68.9M
USDC 
$1.00 
↑0.0% 
$18.1M
SOL 
$44.86 
↓3.7% 
$12.6M
ADA 
$0.57 
↑1.8% 
$10.7M
DOGE 
$0.08 
↑12% 
$10.6M
SHIB 
$0.00002 
↑34% 
$8.73M
DOT 
$8.95 
↓3.8% 
$6.04M
MATIC 
$1.00 
↓2.4% 
$5.92M
LINK 
$8.77 
↓4.0% 
$3.62M
AVAX 
$28.26 
↓3.0% 
$2.71M
XRP 
$0.38 
↓0.5% 
$2.66M
ETC 
$41.75 
↓4.0% 
$2.55M
KAVA 
$2.24 
↓1.3% 
$2.43M
XMR 
$168.01 
↓0.0% 
$2.3M
DAI 
$1.00 
↑0.14% 
$2.08M
LTC 
$63.20 
↓1.0% 
$2.0M
UNI 
$8.88 
↓1.2% 
$1.56M
SAND 
$1.34 
↑0.7% 
$1.38M
ATOM 
$11.60 
↓2.6% 
$1.29M
CRV 
$1.39 
↓2.7% 
$1.28M
MANA 
$1.07 
↑0.6% 
$1.27M
APE 
$6.38 
↓4.2% 
$1.23M
PAXG 
$1792.38 
↓0.12% 
$1.12M
BCH 
$139.59 
↓3.2% 
$1.07M
LUNA 
$0.0001 
↑3.2% 
$1.02M
KSM 
$58.87 
↓3.5% 
$990K
FIL 
$8.23 
↓1.7% 
$978K
ALGO 
$0.36 
↓1.1% 
$880K
XTZ 
$1.82 
↓4.6% 
$796K
FLOW 
$2.83 
↓2.9% 
$736K
LRC 
$0.48 
↓2.1% 
$736K
NANO 
$1.06 
↓2.6% 
$656K
WAVES 
$6.06 
↑0.15% 
$613K
EWT 
$3.94 
↓4.7% 
$578K
AAVE 
$107.66 
↓2.4% 
$559K
TRX 
$0.07 
↑0.5% 
$522K
SC 
$0.005 
↓1.0% 
$494K
NEAR 
$5.62 
↓4.5% 
$442K
XLM 
$0.13 
↓0.8% 
$399K
LUNA2 
$2.05 
↑2.5% 
$388K
SNX 
$3.82 
↓4.1% 
$383K
CHZ 
$0.18 
↑13% 
$367K
ANKR 
$0.049 
↑8.6% 
$355K
GRT 
$0.14 
↓2.5% 
$349K
UST 
$0.029 
↑4.9% 
$347K
GALA 
$0.07 
↑4.5% 
$346K
QNT 
$118.72 
↓6.2% 
$322K
ENJ 
$0.70 
↓1.0% 
$310K
ZEC 
$73.82 
↓3.1% 
$309K
GLMR 
$0.70 
↓4.9% 
$300K
LDO 
$2.66 
↓8.9% 
$294K
OXT 
$0.13 
↓1.5% 
$283K
YFI 
$11205.00 
↓2.1% 
$270K
EOS 
$1.31 
↓2.8% 
$264K
MLN 
$28.90 
↓2.3% 
$202K
MINA 
$0.89 
↓3.3% 
$201K
COMP 
$62.97 
↓3.7% 
$179K
ZRX 
$0.38 
↓3.6% 
$174K
SCRT 
$1.40 
↓6.1% 
$163K
BAT 
$0.44 
↓2.6% 
$160K
SGB 
$0.030 
↑2.1% 
$147K
ACA 
$0.28 
↓9.4% 
$140K
OCEAN 
$0.21 
↓6.4% 
$136K
KEEP 
$0.20 
↓1.5% 
$124K
ICP 
$7.99 
↓2.0% 
$123K
JASMY 
$0.010 
↑0.5% 
$119K
AXS 
$18.56 
↓3.5% 
$119K
PERP 
$0.99 
↓5.1% 
$116K
RNDR 
$0.73 
↓6.4% 
$115K
FTM 
$0.39 
↓2.8% 
$112K
MKR 
$1025.20 
↓3.9% 
$111K
RUNE 
$2.81 
↓4.3% 
$109K
SUSHI 
$1.48 
↓3.9% 
$108K
COTI 
$0.12 
↓6.1% 
$96.7K
DASH 
$55.13 
↓3.0% 
$93.5K
DYDX 
$2.19 
↓6.2% 
$85.9K
ANT 
$2.02 
↓3.9% 
$82.7K
BAND 
$1.73 
↓3.9% 
$71.0K
RARI 
$3.48 
↑6.2% 
$70.5K
GMT 
$0.98 
↑0.2% 
$67.7K
ICX 
$0.36 
↓1.3% 
$65.8K
INJ 
$1.83 
↓3.8% 
$65.4K
EGLD 
$62.73 
↓3.5% 
$65.4K
STORJ 
$0.71 
↓1.3% 
$64.4K
RLC 
$1.45 
↑1.1% 
$63.0K
KAR 
$0.55 
↓8.3% 
$59.8K
API3 
$2.42 
↓0.7% 
$56.9K
MOVR 
$16.20 
↓4.7% 
$56.0K
INTR 
$0.12 
↓6.0% 
$53.8K
KNC 
$1.65 
↓3.2% 
$50.5K
BADGER 
$4.62 
↓5.4% 
$46.7K
SAMO 
$0.017 
↑2.5% 
$46.4K
BOND 
$7.75 
↓3.1% 
$44.5K
LSK 
$1.26 
↓2.5% 
$43.5K
GNO 
$185.09 
↓3.2% 
$43.1K
ENS 
$14.52 
↓5.6% 
$42.8K
OMG 
$2.31 
↓4.0% 
$40.7K
IMX 
$1.09 
↓4.0% 
$39.0K
BAL 
$6.74 
↓6.5% 
$37.9K
REN 
$0.17 
↓2.0% 
$36.7K
1INCH 
$0.84 
↓4.8% 
$34.7K
LPT 
$11.89 
↓2.5% 
$34.6K
KP3R 
$152.20 
↓1.9% 
$33.3K
KILT 
$0.52 
↓3.0% 
$30.2K
JUNO 
$5.92 
↓6.7% 
$28.6K
NYM 
$0.40 
↓2.7% 
$26.8K
ALICE 
$2.76 
↓6.6% 
$26.7K
BTT 
$0.00000 
↑0.0% 
$26.4K
ASTR 
$0.047 
↓5.6% 
$25.6K
AUDIO 
$0.38 
↓5.6% 
$25.4K
QTUM 
$4.19 
↓2.2% 
$24.6K
FET 
$0.10 
↓3.2% 
$24.4K
UMA 
$3.53 
↓4.5% 
$24.2K
MIR 
$0.22 
↓3.4% 
$21.9K
CTSI 
$0.18 
↓3.5% 
$21.7K
MV 
$0.19 
↑2.9% 
$21.3K
SBR 
$0.004 
↓8.3% 
$21.1K
ARPA 
$0.043 
↓3.5% 
$20.9K
DENT 
$0.001 
↑1.8% 
$20.9K
OGN 
$0.23 
↓3.7% 
$20.1K
PHA 
$0.13 
↓4.7% 
$19.0K
RARE 
$0.29 
↓7.3% 
$18.7K
KIN 
$0.00001 
↓0.16% 
$18.5K
RBC 
$0.10 
↓12% 
$18.4K
GARI 
$0.08 
↑5.1% 
$18.4K
ORCA 
$0.96 
↓0.9% 
$18.2K
FXS 
$6.44 
↓2.5% 
$18.1K
POLIS 
$0.55 
↓7.9% 
$17.9K
SPELL 
$0.001 
↓3.5% 
$17.1K
SRM 
$1.05 
↓3.7% 
$15.1K
PSTAKE 
$0.18 
↓7.7% 
$14.6K
LCX 
$0.08 
↓2.3% 
$12.0K
CFG 
$0.38 
↓1.5% 
$11.7K
UNFI 
$11.47 
↓1.4% 
$11.6K
FIDA 
$0.53 
↓3.1% 
$11.6K
CVX 
$7.08 
↓3.1% 
$11.1K
FIS 
$0.49 
↓11% 
$10.7K
CQT 
$0.09 
↓3.1% 
$10.4K
OXY 
$0.06 
↓2.9% 
$8.79K
BNT 
$0.60 
↓2.1% 
$8.46K
GHST 
$1.33 
↓1.0% 
$8.46K
RAY 
$0.85 
↓7.2% 
$8.33K
CSM 
$0.009 
↓4.8% 
$8.29K
AIR 
$0.021 
↓5.7% 
$8.27K
REPV2 
$9.41 
↓2.7% 
$8.23K
MC 
$0.95 
↓4.6% 
$8.17K
KINT 
$2.74 
↓5.5% 
$7.72K
BNC 
$0.21 
↓3.7% 
$7.39K
XRT 
$5.47 
↑4.7% 
$7.08K
STEP 
$0.043 
↓1.1% 
$6.56K
BIT 
$0.61 
↓8.2% 
$6.43K
TEER 
$0.88 
↑2.7% 
$5.91K
TLM 
$0.032 
↓1.2% 
$5.89K
TVK 
$0.06 
↓3.9% 
$5.7K
MASK 
$1.74 
↓7.4% 
$5.67K
ALCX 
$32.53 
↓4.1% 
$5.41K
WBTC 
$24209.70 
↓0.9% 
$5.3K
FARM 
$62.31 
↑5.9% 
$5.25K
GST 
$0.06 
↑0.0% 
$5.18K
TBTC 
$24862.70 
↓4.5% 
$4.58K
TOKE 
$2.24 
↑0.4% 
$4.25K
SDN 
$0.34 
↓2.6% 
$4.08K
AKT 
$0.43 
↓3.5% 
$3.98K
NMR 
$20.95 
↓2.7% 
$3.98K
REP 
$9.29 
↓1.3% 
$3.77K
FORTH 
$5.59 
↓4.2% 
$3.49K
WOO 
$0.23 
↓1.7% 
$3.36K
RAD 
$2.53 
↓3.7% 
$3.18K
ADX 
$0.19 
↓5.2% 
$3.05K
MNGO 
$0.050 
↓2.2% 
$3.04K
ACH 
$0.016 
↓4.2% 
$2.71K
KEY 
$0.005 
↓2.7% 
$2.39K
PLA 
$0.45 
↓3.0% 
$2.19K
ATLAS 
$0.008 
↓1.6% 
$2.09K
REQ 
$0.14 
↑6.0% 
$1.71K
CHR 
$0.21 
↓4.4% 
$1.7K
YGG 
$0.75 
↓4.8% 
$1.67K
TRIBE 
$0.15 
↓3.8% 
$1.46K
IDEX 
$0.08 
↓1.4% 
$1.28K
MSOL 
$47.97 
↓0.23% 
$1.21K
BICO 
$0.61 
↓5.3% 
$1.18K
AGLD 
$0.51 
↑7.1% 
$1.14K
MULTI 
$6.31 
↓2.9% 
$1.11K
SUPER 
$0.18 
↓1.5% 
$0.86K
MXC 
$0.07 
↓0.13% 
$0.7K
GTC 
$3.15 
↓2.1% 
$0.48K
POWR 
$0.27 
↓1.7% 
$0.43K

$0.043 
↓1.9% 
$0.39K
ROOK 
$42.01 
↑0.0% 
$0.28K
daily market reports

Kraken Daily Market Report for August 13 2022

Overview


  • Daily spot trading volume: $393.7 million, 30 day average spot: $582.7 million.
  • Total futures notional: $110.7 million.
  • The top five traded coins were, respectively, Ethereum (↑1.2%), Bitcoin (↑0.12%), Tether (↓0.01%), Solana (↑2.2%), Polygon (↑9.8%).
  • Strong returns from Universal Market Access (↑18%), Integritee (↑12%), and Secret (↑12%).

August 13, 2022 
 $393.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1983.61 
↑1.2% 
$136.9M
BTC 
$24446.00 
↑0.12% 
$96.1M
USDT 
$1.00 
↓0.01% 
$61.8M
SOL 
$46.56 
↑2.2% 
$19.5M
MATIC 
$1.03 
↑9.8% 
$17.1M
USDC 
$1.00 
↑0.0% 
$16.0M
ADA 
$0.56 
↑3.5% 
$8.8M
DOT 
$9.31 
↓1.8% 
$4.47M
DOGE 
$0.07 
↑0.8% 
$3.82M
LINK 
$9.15 
↓1.9% 
$3.14M
ETC 
$43.52 
↑0.19% 
$2.95M
AVAX 
$29.11 
↓0.7% 
$2.69M
LTC 
$63.79 
↑1.4% 
$2.56M
XMR 
$168.08 
↑0.6% 
$2.35M
XRP 
$0.38 
↓0.5% 
$2.02M
BCH 
$144.35 
↑0.9% 
$1.75M
ATOM 
$11.90 
↓1.2% 
$1.61M
APE 
$6.65 
↓5.4% 
$1.55M
SC 
$0.005 
↓1.4% 
$1.38M
DAI 
$1.00 
↓0.12% 
$1.36M
AAVE 
$110.37 
↓3.7% 
$1.18M
ANKR 
$0.045 
↓6.7% 
$1.09M
NANO 
$1.08 
↓2.4% 
$1.08M
KSM 
$61.18 
↑0.15% 
$812K
EWT 
$4.13 
↑2.0% 
$793K
YFI 
$11490.00 
↓0.4% 
$782K
KAVA 
$2.27 
↓0.6% 
$781K
SHIB 
$0.00001 
↓0.5% 
$750K
SAND 
$1.32 
↓0.5% 
$711K
UNI 
$8.99 
↓2.5% 
$682K
FLOW 
$2.92 
↓0.6% 
$672K
MANA 
$1.06 
↓0.4% 
$607K
SCRT 
$1.49 
↑12% 
$597K
LDO 
$2.95 
↑4.4% 
$589K
FIL 
$8.36 
↓4.5% 
$512K
EOS 
$1.35 
↑1.7% 
$494K
ALGO 
$0.37 
↑0.8% 
$486K
GRT 
$0.14 
↓2.8% 
$483K
XTZ 
$1.91 
↓0.7% 
$476K
WAVES 
$6.08 
↓0.24% 
$412K
MINA 
$0.92 
↓2.3% 
$334K
GALA 
$0.07 
↑1.4% 
$332K
LRC 
$0.49 
↑3.6% 
$324K
SNX 
$3.97 
↓3.7% 
$322K
MKR 
$1069.20 
↓1.2% 
$280K
LUNA 
$0.00010 
↓1.3% 
$278K
TRX 
$0.07 
↓0.9% 
$277K
PAXG 
$1795.01 
↑0.01% 
$275K
CRV 
$1.43 
↑0.6% 
$263K
ZEC 
$76.16 
↓1.4% 
$256K
INJ 
$1.92 
↓2.0% 
$246K
XLM 
$0.13 
↑0.22% 
$241K
LUNA2 
$2.00 
↓2.6% 
$232K
NEAR 
$5.87 
↓1.8% 
$227K
RUNE 
$2.90 
↓2.0% 
$187K
FTM 
$0.40 
↓0.4% 
$182K
ICX 
$0.36 
↓0.7% 
$171K
ICP 
$8.20 
↓1.8% 
$165K
MLN 
$29.69 
↓4.4% 
$161K
CHZ 
$0.16 
↓1.7% 
$157K
ENJ 
$0.70 
↓0.28% 
$143K
COMP 
$65.54 
↑0.5% 
$125K
SGB 
$0.029 
↓1.7% 
$121K
GLMR 
$0.73 
↓1.1% 
$120K
RNDR 
$0.79 
↑8.6% 
$112K
TVK 
$0.06 
↓1.6% 
$107K
AXS 
$19.23 
↑2.9% 
$105K
WBTC 
$24547.20 
↑0.08% 
$102K
OXT 
$0.13 
↓0.05% 
$99.7K
UST 
$0.028 
↓4.7% 
$96.4K
BAL 
$7.15 
↓0.4% 
$84.5K
QNT 
$126.54 
↓1.0% 
$80.3K
JUNO 
$6.31 
↑5.9% 
$71.6K
OMG 
$2.42 
↑0.21% 
$66.5K
KEEP 
$0.20 
↓0.19% 
$66.2K
DYDX 
$2.33 
↓0.4% 
$60.6K
DASH 
$56.90 
↑1.4% 
$59.1K
IMX 
$1.14 
↓0.7% 
$58.6K
EGLD 
$64.99 
↓2.9% 
$57.4K
KNC 
$1.70 
↑1.2% 
$57.2K
BAT 
$0.46 
↓0.7% 
$57.0K
OCEAN 
$0.23 
↑0.8% 
$56.8K
MOVR 
$17.04 
↓0.6% 
$55.9K
GNO 
$191.11 
↑2.5% 
$55.1K
LSK 
$1.29 
↓0.02% 
$53.6K
AUDIO 
$0.40 
↓2.2% 
$52.3K
UMA 
$3.75 
↑18% 
$50.3K
STORJ 
$0.72 
↓0.6% 
$46.5K
SRM 
$1.09 
↑0.28% 
$45.5K
RLC 
$1.43 
↑0.4% 
$44.6K
CTSI 
$0.19 
↓1.4% 
$43.7K
SPELL 
$0.001 
↓1.5% 
$42.8K
OGN 
$0.23 
↓1.8% 
$42.5K
ANT 
$2.09 
↓4.7% 
$40.3K
PERP 
$1.05 
↓4.5% 
$38.0K
BOND 
$7.91 
↓2.2% 
$37.0K
MV 
$0.19 
↓1.5% 
$34.9K
ZRX 
$0.39 
↑0.5% 
$33.2K
INTR 
$0.12 
↓11% 
$32.4K
SBR 
$0.005 
↑11% 
$31.6K
BAND 
$1.82 
↑0.4% 
$29.5K
CQT 
$0.09 
↑0.11% 
$27.9K
SUSHI 
$1.53 
↓2.2% 
$27.4K
UNFI 
$11.85 
↓1.7% 
$27.1K
BADGER 
$4.88 
↑0.9% 
$26.8K
REN 
$0.17 
↓3.1% 
$25.2K
LCX 
$0.08 
↑3.9% 
$24.7K
ENS 
$15.34 
↓4.0% 
$24.0K
FORTH 
$6.00 
↑1.4% 
$23.9K
MIR 
$0.23 
↑0.0% 
$23.4K
AKT 
$0.44 
↑3.1% 
$23.1K
KP3R 
$154.40 
↓1.0% 
$23.0K
SUPER 
$0.18 
↑0.5% 
$22.8K
LPT 
$12.31 
↓1.6% 
$22.7K
BTT 
$0.00000 
↓1.2% 
$21.6K
GST 
$0.06 
↑0.0% 
$18.9K
NYM 
$0.41 
↓2.7% 
$18.8K
REP 
$9.52 
↑1.5% 
$18.1K
1INCH 
$0.87 
↓0.6% 
$17.6K
XRT 
$5.16 
↓0.7% 
$17.3K
REPV2 
$9.52 
↑1.5% 
$16.8K
TOKE 
$2.21 
↑1.8% 
$16.5K
COTI 
$0.12 
↑0.5% 
$16.4K
FET 
$0.10 
↓1.2% 
$16.2K
PSTAKE 
$0.20 
↑6.8% 
$14.9K
QTUM 
$4.29 
↑0.5% 
$14.7K
WOO 
$0.23 
↓6.9% 
$14.6K
ACA 
$0.31 
↓2.8% 
$13.5K
CVX 
$7.34 
↓1.6% 
$13.4K
CFG 
$0.39 
↑2.6% 
$13.3K
MC 
$1.00 
↑0.0% 
$13.0K
GARI 
$0.08 
↑1.4% 
$12.3K
ATLAS 
$0.008 
↓1.9% 
$11.9K
KIN 
$0.00001 
↑1.4% 
$11.8K
SDN 
$0.36 
↓2.2% 
$11.7K
RARI 
$3.28 
↓2.1% 
$11.7K
ALICE 
$2.91 
↓1.1% 
$11.0K
ASTR 
$0.05 
↑0.0% 
$10.6K
RBC 
$0.11 
↓2.6% 
$10.6K
FXS 
$6.64 
↓2.0% 
$10.5K
POLIS 
$0.57 
↓3.9% 
$9.94K
FIDA 
$0.56 
↓1.4% 
$9.6K
MSOL 
$49.14 
↓1.7% 
$9.57K
GMT 
$0.97 
↓0.7% 
$9.5K
ORCA 
$0.97 
↓3.8% 
$9.33K
DENT 
$0.001 
↓1.1% 
$9.3K
OXY 
$0.06 
↑1.4% 
$9.26K
SAMO 
$0.017 
↓1.8% 
$8.34K
BNT 
$0.61 
↑1.0% 
$7.96K
BIT 
$0.66 
↓6.4% 
$7.75K
ACH 
$0.016 
↓0.25% 
$7.44K
RAY 
$0.91 
↓3.6% 
$7.13K
API3 
$2.43 
↑0.27% 
$6.95K
KILT 
$0.53 
↓1.5% 
$6.92K
CSM 
$0.009 
↑0.6% 
$6.44K
GHST 
$1.34 
↓0.25% 
$6.26K
JASMY 
$0.010 
↓1.1% 
$5.07K
PHA 
$0.13 
↓3.5% 
$4.54K
KINT 
$2.94 
↓0.3% 
$3.98K
AIR 
$0.021 
↓2.2% 
$3.98K
BICO 
$0.63 
↓2.0% 
$3.6K
RAD 
$2.66 
↑2.8% 
$3.41K
TEER 
$0.86 
↑12% 
$3.1K
FARM 
$58.70 
↑2.5% 
$3.06K
TRIBE 
$0.16 
↓0.4% 
$2.99K
KAR 
$0.60 
↓0.17% 
$2.91K
MXC 
$0.07 
↓3.3% 
$2.83K
TBTC 
$26042.70 
↓0.02% 
$2.83K
ALCX 
$34.44 
↑1.3% 
$2.72K
BNC 
$0.23 
↑4.6% 
$2.52K
TLM 
$0.033 
↓2.3% 
$2.12K
STEP 
$0.043 
↓1.8% 
$1.92K
MNGO 
$0.05 
↑0.8% 
$1.83K
MULTI 
$6.46 
↑0.9% 
$1.64K
KEY 
$0.005 
↑1.7% 
$1.56K
ARPA 
$0.044 
↓0.9% 
$1.55K
PLA 
$0.46 
↑0.15% 
$1.15K

$0.043 
↓0.9% 
$0.86K
CHR 
$0.22 
↓2.7% 
$0.81K
AGLD 
$0.46 
↓0.02% 
$0.58K
NMR 
$21.17 
↓0.19% 
$0.52K
FIS 
$0.37 
↑0.0% 
$0.41K
MASK 
$1.85 
↓2.0% 
$0.4K
RARE 
$0.29 
↓4.8% 
$0.3K
YGG 
$0.79 
↑0.13% 
$0.24K
CVC 
$0.17 
↑0.12% 
$0.17K
GTC 
$3.19 
↓1.9% 
$0.17K
POWR 
$0.27 
↓1.2% 
$0.17K
REQ 
$0.14 
↓1.7% 
$0.13K
ADX 
$0.20 
↑1.2% 
$0.13K
IDEX 
$0.08 
↓2.2% 
$0.13K
daily market reports

Kraken Daily Market Report for August 12 2022

Overview


  • Daily spot trading volume: $496.2 million, 30 day average spot: $590.4 million.
  • Total futures notional: $89.4 million.
  • The top five traded coins were, respectively, Tether (↓0.01%), Bitcoin (↑1.9%), Ethereum (↑4.2%), USD Coin (↑0.0%), Solana (↑6.3%).
  • Strong returns from BSX (↑42%), Balancer (↑15%), and Energy Web Token (↑12%).

August 12, 2022 
 $496.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.01% 
$146.3M
BTC 
$24416.70 
↑1.9% 
$128.3M
ETH 
$1960.00 
↑4.2% 
$121.3M
USDC 
$1.00 
↑0.0% 
$30.0M
SOL 
$45.51 
↑6.3% 
$13.9M
ADA 
$0.54 
↑1.9% 
$5.52M
LINK 
$9.33 
↑4.0% 
$4.65M
DOT 
$9.49 
↑3.1% 
$4.05M
XRP 
$0.38 
↓0.08% 
$3.44M
ETC 
$43.49 
↑3.1% 
$2.77M
XMR 
$166.93 
↑4.3% 
$2.64M
DAI 
$1.00 
↓0.02% 
$2.35M
EWT 
$4.05 
↑12% 
$2.27M
LTC 
$63.01 
↑1.8% 
$2.09M
MATIC 
$0.93 
↑1.3% 
$2.02M
DOGE 
$0.07 
↑2.0% 
$1.94M
AVAX 
$29.34 
↑3.1% 
$1.81M
ATOM 
$12.07 
↑2.6% 
$1.7M
LDO 
$2.84 
↑8.2% 
$1.61M
AAVE 
$114.95 
↑6.8% 
$1.56M
BCH 
$143.02 
↓0.04% 
$1.36M
PAXG 
$1794.99 
↑0.8% 
$1.15M
UNI 
$9.21 
↑2.6% 
$1.14M
KAVA 
$2.29 
↑1.2% 
$877K
KEEP 
$0.20 
↑3.8% 
$874K
SC 
$0.005 
↓1.0% 
$784K
ZEC 
$77.32 
↓2.8% 
$756K
APE 
$7.03 
↑1.5% 
$727K
FLOW 
$2.94 
↓1.0% 
$721K
KSM 
$61.15 
↑0.4% 
$674K
FIL 
$8.76 
↑5.8% 
$605K
MANA 
$1.07 
↑1.5% 
$561K
BAL 
$7.24 
↑15% 
$557K
MLN 
$31.35 
↑8.8% 
$556K
SHIB 
$0.00001 
↑3.4% 
$534K
SAND 
$1.33 
↑0.9% 
$516K
ANKR 
$0.048 
↓6.5% 
$497K
SNX 
$4.16 
↑4.2% 
$496K
XTZ 
$1.92 
↑1.2% 
$463K
LPT 
$12.38 
↑7.5% 
$462K
TRX 
$0.07 
↑0.14% 
$448K
LUNA 
$0.00010 
↑1.5% 
$434K
ALGO 
$0.37 
↑1.1% 
$426K
MINA 
$0.94 
↑1.2% 
$418K
NEAR 
$5.98 
↑4.4% 
$393K
INJ 
$1.96 
↓6.1% 
$365K
WAVES 
$6.13 
↑1.9% 
$364K
CHZ 
$0.16 
↑9.5% 
$356K
MKR 
$1083.00 
↑0.31% 
$354K
XLM 
$0.13 
↑0.9% 
$353K
CRV 
$1.42 
↑4.9% 
$351K
QNT 
$128.41 
↑3.1% 
$341K
GALA 
$0.07 
↑6.6% 
$331K
GRT 
$0.15 
↑3.5% 
$324K
YFI 
$11542.00 
↑1.8% 
$321K
EOS 
$1.33 
↑1.6% 
$314K
NANO 
$1.11 
↑1.7% 
$314K
COMP 
$65.09 
↑2.8% 
$285K
ICX 
$0.36 
↑3.4% 
$254K
ICP 
$8.41 
↑3.9% 
$215K
SCRT 
$1.33 
↑5.7% 
$208K
FTM 
$0.40 
↑3.1% 
$201K
DASH 
$56.10 
↑0.7% 
$191K
ZRX 
$0.39 
↑2.6% 
$178K
PERP 
$1.08 
↑5.9% 
$156K
LRC 
$0.48 
↑3.8% 
$156K
RUNE 
$2.96 
↑3.0% 
$155K
SUSHI 
$1.56 
↑2.4% 
$146K
OXT 
$0.13 
↑3.3% 
$144K
ENJ 
$0.70 
↑1.0% 
$141K
DYDX 
$2.34 
↑0.6% 
$127K
OCEAN 
$0.22 
↓1.8% 
$118K
LUNA2 
$2.04 
↑3.6% 
$112K
BAT 
$0.47 
↑3.4% 
$110K
GLMR 
$0.74 
↑0.8% 
$104K
API3 
$2.42 
↑11% 
$104K
WBTC 
$24153.80 
↑0.9% 
$97.4K
OGN 
$0.24 
↑4.1% 
$96.4K
AUDIO 
$0.41 
↑2.9% 
$90.2K
MOVR 
$17.13 
↑0.3% 
$88.5K
EGLD 
$66.89 
↑3.5% 
$88.0K
LSK 
$1.29 
↑1.5% 
$81.6K
STORJ 
$0.73 
↑0.7% 
$80.2K
OMG 
$2.40 
↑2.2% 
$77.3K
AXS 
$18.64 
↑1.2% 
$76.5K
MV 
$0.19 
↓0.14% 
$74.1K
UST 
$0.029 
↑0.8% 
$65.9K
BSX 
$0.0003 
↑42% 
$64.1K
QTUM 
$4.29 
↑1.9% 
$57.1K
BAND 
$1.81 
↑4.1% 
$55.3K
REP 
$9.38 
↑1.3% 
$53.5K
REN 
$0.18 
↑0.29% 
$48.7K
CQT 
$0.09 
↓0.5% 
$47.0K
GNO 
$186.80 
↑3.4% 
$45.3K
SGB 
$0.029 
↑11% 
$42.2K
SPELL 
$0.002 
↓0.5% 
$40.1K
ENS 
$15.70 
↑0.3% 
$36.2K
FXS 
$6.78 
↑1.3% 
$34.5K
CTSI 
$0.19 
↑2.3% 
$34.2K
KP3R 
$154.30 
↑1.9% 
$33.9K
KNC 
$1.69 
↑2.6% 
$33.7K
IMX 
$1.15 
↑1.5% 
$33.6K
REPV2 
$9.43 
↑1.1% 
$31.3K
RLC 
$1.43 
↓5.1% 
$31.0K
GMT 
$0.98 
↑2.2% 
$28.8K
BOND 
$8.09 
↓1.0% 
$28.3K
ACA 
$0.32 
↑3.8% 
$27.7K
ACH 
$0.016 
↑1.1% 
$25.6K
SRM 
$1.06 
↑1.2% 
$25.2K
ASTR 
$0.05 
↑1.0% 
$23.8K
KILT 
$0.53 
↑1.3% 
$23.7K
RARI 
$3.35 
↑3.4% 
$23.5K
AKT 
$0.43 
↑3.7% 
$23.1K
CVX 
$7.46 
↑2.2% 
$22.5K
JUNO 
$6.11 
↑4.8% 
$21.6K
FIDA 
$0.55 
↑2.1% 
$21.4K
RNDR 
$0.72 
↑2.8% 
$20.6K
CFG 
$0.37 
↑2.6% 
$20.0K
KIN 
$0.00001 
↓1.8% 
$19.9K

$0.044 
↑3.3% 
$19.7K
PSTAKE 
$0.18 
↓4.3% 
$17.8K
LCX 
$0.07 
↓2.4% 
$17.7K
BTT 
$0.00000 
↓0.05% 
$17.7K
SDN 
$0.36 
↓0.8% 
$17.3K
JASMY 
$0.010 
↑2.9% 
$16.7K
ANT 
$2.18 
↑1.0% 
$16.0K
INTR 
$0.14 
↓1.8% 
$15.2K
GARI 
$0.08 
↓1.0% 
$14.6K
SBR 
$0.004 
↓0.9% 
$14.2K
UNFI 
$12.05 
↑8.5% 
$13.8K
RAY 
$0.92 
↑3.8% 
$12.3K
MIR 
$0.23 
↑1.8% 
$11.9K
SAMO 
$0.017 
↑3.6% 
$11.8K
NYM 
$0.41 
↓2.1% 
$10.9K
PHA 
$0.14 
↑0.7% 
$10.5K
KAR 
$0.60 
↓1.5% 
$10.4K
BADGER 
$4.86 
↓1.9% 
$10.4K
RBC 
$0.12 
↓3.0% 
$10.4K
CSM 
$0.009 
↓21% 
$8.91K
1INCH 
$0.88 
↑2.4% 
$8.3K
DENT 
$0.001 
↑3.5% 
$8.3K
POWR 
$0.28 
↑1.1% 
$7.21K
YGG 
$0.79 
↑3.8% 
$7.13K
GST 
$0.06 
↑1.7% 
$6.86K
BNT 
$0.61 
↑3.0% 
$6.71K
FET 
$0.10 
↑5.6% 
$6.44K
KEY 
$0.005 
↑1.4% 
$6.23K
COTI 
$0.12 
↑1.3% 
$6.13K
BICO 
$0.64 
↑0.18% 
$6.0K
FORTH 
$5.88 
↑8.0% 
$5.73K
OXY 
$0.06 
↑0.4% 
$5.35K
TVK 
$0.06 
↓0.5% 
$5.13K
ORCA 
$0.98 
↓1.3% 
$5.07K
AIR 
$0.022 
↓4.0% 
$4.66K
RAD 
$2.60 
↑1.1% 
$4.44K
TLM 
$0.034 
↑7.0% 
$4.13K
MASK 
$1.90 
↓2.5% 
$3.92K
UMA 
$3.24 
↑7.9% 
$3.9K
FARM 
$61.77 
↑8.1% 
$3.72K
MXC 
$0.07 
↓2.4% 
$3.7K
MULTI 
$6.39 
↑0.5% 
$3.12K
GTC 
$3.25 
↑2.2% 
$3.09K
MNGO 
$0.05 
↑1.9% 
$3.05K
ATLAS 
$0.008 
↑1.0% 
$2.75K
KINT 
$2.95 
↑2.8% 
$2.74K
CVC 
$0.17 
↑0.9% 
$2.65K
ALCX 
$33.78 
↑1.0% 
$2.6K
BIT 
$0.71 
↑0.27% 
$2.26K
POLIS 
$0.57 
↑3.4% 
$2.19K
MC 
$0.98 
↑2.8% 
$2.15K
GHST 
$1.33 
↑0.06% 
$2.08K
ALICE 
$2.91 
↓0.4% 
$1.98K
XRT 
$4.62 
↓6.3% 
$1.94K
WOO 
$0.24 
↓4.8% 
$1.87K
CHR 
$0.22 
↑0.0% 
$1.73K
MSOL 
$48.12 
↑5.7% 
$1.63K
STEP 
$0.043 
↓0.9% 
$1.58K
RARE 
$0.31 
↑0.0% 
$1.51K
ARPA 
$0.044 
↑1.9% 
$1.28K
SUPER 
$0.18 
↑2.3% 
$1.27K
AGLD 
$0.48 
↓1.0% 
$1.26K
TEER 
$0.76 
↓0.7% 
$1.21K
ADX 
$0.20 
↑2.0% 
$0.68K
BNC 
$0.23 
↑0.9% 
$0.68K
TBTC 
$25212.40 
↓2.9% 
$0.64K
TOKE 
$2.13 
↑3.9% 
$0.49K
NMR 
$21.11 
↑1.2% 
$0.39K
TRIBE 
$0.16 
↓1.4% 
$0.37K
PLA 
$0.45 
↓0.11% 
$0.34K
IDEX 
$0.08 
↑0.0% 
$0.19K
daily market reports

Kraken Daily Market Report for August 11 2022

Overview


  • Daily spot trading volume: $745.9 million, 30 day average spot: $597.1 million.
  • Total futures notional: $132.7 million.
  • The top five traded coins were, respectively, Ethereum (↑1.5%), Tether (↑0.03%), Bitcoin (↓0.02%), USD Coin (↑0.0%), Solana (↑0.7%).
  • Strong returns from Ankr (↑48%), Energy Web Token (↑32%), and UNFI (↑31%).

August 11, 2022 
 $745.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1880.91 
↑1.5% 
$224.4M
USDT 
$1.00 
↑0.03% 
$201.9M
BTC 
$23956.20 
↓0.02% 
$187.4M
USDC 
$1.00 
↑0.0% 
$50.0M
SOL 
$42.80 
↑0.7% 
$19.2M
ADA 
$0.53 
↓1.3% 
$7.45M
DOT 
$9.21 
↓3.3% 
$7.23M
LINK 
$8.96 
↓1.1% 
$6.35M
ETC 
$42.14 
↑8.4% 
$5.47M
MATIC 
$0.92 
↓1.7% 
$4.59M
LTC 
$61.92 
↑0.5% 
$3.37M
DOGE 
$0.07 
↓0.5% 
$3.21M
AVAX 
$28.57 
↓2.2% 
$2.94M
DAI 
$1.00 
↓0.01% 
$2.84M
XRP 
$0.38 
↓0.29% 
$2.71M
XMR 
$160.49 
↓4.2% 
$2.52M
ATOM 
$11.76 
↓1.8% 
$2.39M
EWT 
$3.61 
↑32% 
$1.83M
BCH 
$142.97 
↑0.6% 
$1.78M
UNI 
$8.96 
↓2.3% 
$1.69M
KAVA 
$2.27 
↓1.5% 
$1.63M
FLOW 
$2.97 
↓2.9% 
$1.63M
CRV 
$1.36 
↓2.0% 
$1.47M
FIL 
$8.36 
↑0.7% 
$1.46M
APE 
$6.93 
↓2.6% 
$1.38M
KSM 
$60.90 
↓3.8% 
$1.35M
ANKR 
$0.05 
↑48% 
$1.34M
AAVE 
$107.57 
↓2.9% 
$1.16M
EOS 
$1.32 
↑2.9% 
$1000K
GRT 
$0.14 
↓2.9% 
$917K
SHIB 
$0.00001 
↓0.5% 
$851K
PAXG 
$1779.21 
↓0.6% 
$845K
SAND 
$1.33 
↓1.5% 
$836K
SC 
$0.005 
↑6.6% 
$757K
INJ 
$2.08 
↑14% 
$739K
MANA 
$1.05 
↓1.9% 
$708K
MINA 
$0.92 
↓4.6% 
$708K
XTZ 
$1.90 
↑1.5% 
$665K
CTSI 
$0.19 
↑3.1% 
$628K
WAVES 
$6.03 
↓1.1% 
$621K
RAY 
$0.90 
↓0.7% 
$607K
ALGO 
$0.36 
↓0.8% 
$594K
XLM 
$0.13 
↓0.3% 
$564K
SNX 
$4.04 
↓4.2% 
$559K
NEAR 
$5.76 
↓2.4% 
$540K
QNT 
$124.66 
↓1.6% 
$530K
MKR 
$1079.20 
↓3.1% 
$520K
ZEC 
$79.35 
↑1.1% 
$489K
TRX 
$0.07 
↓0.06% 
$463K
LDO 
$2.65 
↓3.3% 
$425K
LUNA 
$0.00010 
↓1.3% 
$407K
RUNE 
$2.88 
↓1.8% 
$392K
ICP 
$8.19 
↓1.9% 
$387K
OXT 
$0.13 
↓0.5% 
$376K
COMP 
$63.53 
↓4.4% 
$357K
FTM 
$0.39 
↓4.2% 
$288K
SRM 
$1.05 
↑1.2% 
$271K
WBTC 
$24153.10 
↑0.21% 
$245K
LUNA2 
$1.97 
↓3.1% 
$245K
DASH 
$55.49 
↑1.8% 
$240K
DYDX 
$2.33 
↓5.3% 
$234K
API3 
$2.18 
↑4.5% 
$223K
NANO 
$1.09 
↑1.0% 
$218K
LRC 
$0.46 
↓1.5% 
$206K
ENJ 
$0.69 
↓1.4% 
$204K
KEEP 
$0.20 
↑2.4% 
$203K
ICX 
$0.35 
↑0.23% 
$201K
SUSHI 
$1.54 
↓2.9% 
$200K
YFI 
$11245.00 
↓3.5% 
$195K
KNC 
$1.67 
↑2.6% 
$193K
GALA 
$0.06 
↓2.2% 
$181K
BADGER 
$5.00 
↓6.4% 
$173K
UST 
$0.029 
↓2.8% 
$163K
BAT 
$0.46 
↓0.4% 
$162K
SCRT 
$1.27 
↓0.8% 
$154K
STORJ 
$0.72 
↑0.27% 
$154K
RLC 
$1.50 
↑2.1% 
$149K
OCEAN 
$0.23 
↓0.17% 
$147K
AUDIO 
$0.40 
↑4.2% 
$147K
EGLD 
$64.92 
↓3.8% 
$130K
MOVR 
$17.09 
↓4.9% 
$121K
JUNO 
$5.83 
↓5.6% 
$117K
GLMR 
$0.74 
↓1.9% 
$116K
GNO 
$181.14 
↑0.6% 
$105K
MLN 
$29.02 
↓3.2% 
$100K
LCX 
$0.08 
↑25% 
$100K
IMX 
$1.11 
↓2.7% 
$98.4K
LSK 
$1.26 
↑2.9% 
$95.7K
MV 
$0.19 
↓5.3% 
$93.0K
PERP 
$1.03 
↓6.9% 
$90.0K
GMT 
$0.97 
↓1.6% 
$87.5K
BSX 
$0.0002 
↓77% 
$86.1K
CQT 
$0.09 
↓0.11% 
$83.3K
KILT 
$0.53 
↓4.5% 
$81.0K
CHZ 
$0.15 
↓2.7% 
$76.3K
ASTR 
$0.049 
↓2.2% 
$69.9K
OMG 
$2.39 
↓0.6% 
$66.8K
SGB 
$0.026 
↑1.5% 
$64.5K
BAND 
$1.77 
↓5.6% 
$63.9K
AXS 
$18.46 
↓0.4% 
$62.4K
ENS 
$15.84 
↓1.2% 
$61.7K
SPELL 
$0.002 
↑1.1% 
$60.7K
REN 
$0.18 
↓1.0% 
$58.0K
1INCH 
$0.86 
↓1.8% 
$57.6K
OGN 
$0.23 
↓1.3% 
$55.7K
ZRX 
$0.38 
↑1.6% 
$55.4K
BAL 
$6.29 
↓2.5% 
$53.2K
ANT 
$2.17 
↓3.3% 
$52.6K
FXS 
$6.69 
↓5.8% 
$50.4K
KIN 
$0.00001 
↑10% 
$47.2K
QTUM 
$4.21 
↑0.04% 
$46.1K
MIR 
$0.23 
↓1.7% 
$39.6K
KP3R 
$149.30 
↓5.3% 
$38.2K
RNDR 
$0.70 
↓3.6% 
$36.3K
RARI 
$3.23 
↑1.7% 
$35.0K
FET 
$0.10 
↓2.0% 
$28.2K
ALICE 
$2.85 
↓1.4% 
$27.9K
FIDA 
$0.55 
↑2.4% 
$27.5K
BTT 
$0.00000 
↓1.0% 
$26.0K
COTI 
$0.12 
↑1.0% 
$25.9K
NYM 
$0.42 
↓4.0% 
$22.9K
RBC 
$0.12 
↓3.4% 
$22.6K
AKT 
$0.41 
↑1.7% 
$21.7K
UNFI 
$11.17 
↑31% 
$20.9K
LPT 
$11.68 
↓3.8% 
$19.8K
GST 
$0.06 
↓1.9% 
$19.4K
CVX 
$7.34 
↓4.2% 
$18.3K
SAMO 
$0.016 
↑3.6% 
$17.8K
TVK 
$0.06 
↓3.4% 
$17.8K
CFG 
$0.37 
↑8.2% 
$17.7K
REP 
$9.21 
↑2.3% 
$17.1K
MASK 
$1.91 
↑4.3% 
$16.9K
ACA 
$0.31 
↓3.1% 
$16.2K
SBR 
$0.004 
↓4.1% 
$15.9K
GHST 
$1.33 
↓1.5% 
$15.8K
MC 
$0.94 
↓0.8% 
$15.4K
PSTAKE 
$0.19 
↓9.1% 
$15.0K
PHA 
$0.13 
↑0.0% 
$14.8K
DENT 
$0.001 
↑2.7% 
$14.0K
WOO 
$0.26 
↑3.1% 
$13.9K
JASMY 
$0.010 
↓2.2% 
$13.8K
INTR 
$0.13 
↑3.8% 
$13.8K
BNT 
$0.60 
↓3.2% 
$13.3K
CVC 
$0.17 
↑0.6% 
$11.7K
MULTI 
$6.31 
↓3.7% 
$11.5K
BOND 
$8.15 
↓2.6% 
$11.3K
REPV2 
$9.26 
↑3.3% 
$11.2K
OXY 
$0.06 
↓0.5% 
$9.7K
KAR 
$0.60 
↓7.9% 
$9.63K
YGG 
$0.77 
↓3.8% 
$9.18K
SUPER 
$0.18 
↓0.9% 
$8.99K
KINT 
$2.85 
↓5.4% 
$8.93K
STEP 
$0.043 
↑4.5% 
$8.32K
GTC 
$3.24 
↑6.0% 
$7.82K
RAD 
$2.56 
↓1.6% 
$7.66K
SDN 
$0.36 
↓1.4% 
$7.65K
CSM 
$0.009 
↑0.8% 
$7.45K
MSOL 
$45.55 
↓2.0% 
$6.8K
BNC 
$0.22 
↓3.5% 
$6.7K
ORCA 
$1.00 
↑3.1% 
$6.28K
POWR 
$0.27 
↑2.8% 
$6.06K
BICO 
$0.65 
↓2.7% 
$5.98K
ACH 
$0.016 
↑1.0% 
$5.83K
MXC 
$0.07 
↑1.5% 
$5.66K
ATLAS 
$0.008 
↓1.5% 
$4.89K
XRT 
$5.19 
↑7.7% 
$4.87K
POLIS 
$0.58 
↓5.8% 
$4.76K
AIR 
$0.023 
↓0.28% 
$4.7K
NMR 
$21.07 
↓0.3% 
$4.66K
CHR 
$0.22 
↓5.6% 
$4.59K
TLM 
$0.032 
↓1.9% 
$4.49K
GARI 
$0.08 
↓2.9% 
$4.42K
FARM 
$57.53 
↑2.1% 
$3.65K
KEY 
$0.005 
↑0.6% 
$3.47K
ARPA 
$0.044 
↓1.5% 
$3.41K
IDEX 
$0.08 
↓1.2% 
$2.94K
ALCX 
$33.44 
↑1.4% 
$2.91K
TRIBE 
$0.16 
↓0.4% 
$2.28K
FORTH 
$5.44 
↑1.2% 
$2.22K
AGLD 
$0.46 
↑1.1% 
$1.66K
PLA 
$0.45 
↓0.5% 
$1.65K
MNGO 
$0.050 
↓6.3% 
$1.6K
BIT 
$0.71 
↓4.9% 
$1.58K
TBTC 
$24623.80 
↓5.3% 
$1.45K
TEER 
$0.77 
↓0.24% 
$1.39K
REQ 
$0.14 
↓1.7% 
$1.39K
ADX 
$0.20 
↓2.1% 
$1.37K

$0.042 
↑0.9% 
$1.12K
TOKE 
$2.06 
↑5.6% 
$1.02K
RARE 
$0.31 
↑5.1% 
$0.94K
UMA 
$3.02 
↓2.8% 
$0.68K
ROOK 
$47.59 
↑0.0% 
$0.08K