daily market reports

Kraken Daily Market Report for May 17 2022

Overview


  • Daily spot trading volume: $774.9 million, 30 day average spot: $1.06 billion.
  • Total futures notional: $211.1 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (+2.0%), Ethereum (+3.5%), USDC (0%), and Solana (+5.9%).
  • Strong returns from Kyber Network (+38%), Songbird (+21%), and StorJ (+15%).

May 17, 2022 
 $774.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.03% 
$268.6M
BTC 
$30408. 
↑2.0% 
$166.3M
ETH 
$2088.6 
↑3.5% 
$134.6M
USDC 
$0.9999 
↓0.01% 
$59.3M
SOL 
$57.0 
↑5.9% 
$21.4M
DOT 
$11.039 
↑4.0% 
$15.1M
ADA 
$0.5774 
↑3.8% 
$14.9M
LTC 
$73.02 
↑8.7% 
$7.97M
XRP 
$0.4370 
↑3.0% 
$5.83M
XMR 
$172.72 
↑6.4% 
$5.63M
APE 
$8.8387 
↑9.2% 
$5.39M
ATOM 
$11.454 
↑3.6% 
$5.04M
FLOW 
$2.9739 
↑5.3% 
$4.81M
UST 
$0.0880 
↓13% 
$4.71M
LUNA 
$0.0001 
↓5.0% 
$4.49M
LINK 
$7.7220 
↑4.0% 
$4.48M
KSM 
$82.04 
↑12% 
$3.8M
DAI 
$0.9999 
↑0.01% 
$3.76M
KAVA 
$2.6449 
↑11% 
$3.43M
MATIC 
$0.7259 
↑7.2% 
$3.15M
AVAX 
$34.38 
↑5.5% 
$3.06M
BCH 
$207.09 
↑4.9% 
$2.77M
DOGE 
$0.0901 
↑2.4% 
$2.22M
SGB 
$0.0343 
↑21% 
$2.02M
PERP 
$1.183 
↑6.4% 
$1.68M
XTZ 
$1.8568 
↑4.7% 
$1.64M
SAND 
$1.3678 
↑4.0% 
$1.58M
MANA 
$1.2157 
↑3.2% 
$1.58M
SHIB 
$1.255e 
↑4.7% 
$1.51M
AAVE 
$92.57 
↑10% 
$1.5M
AXS 
$22.36 
↑6.7% 
$1.34M
WAVES 
$6.8539 
↑6.0% 
$1.3M
KNC 
$2.1184 
↑38% 
$1.3M
UNI 
$5.466 
↑8.4% 
$1.26M
PAXG 
$1821.0 
↓0.2% 
$1.24M
ZEC 
$114.08 
↑11% 
$1.2M
MLN 
$32.486 
↑11% 
$1.13M
ALGO 
$0.4944 
↑7.8% 
$1.1M
TRX 
$0.0721 
↑4.6% 
$970K
GLMR 
$1.399 
↑8.4% 
$917K
OXT 
$0.1489 
↓1.6% 
$892K
XLM 
$0.1415 
↑3.9% 
$887K
CRV 
$1.392 
↑2.1% 
$848K
MINA 
$1.1 
↑4.2% 
$842K
GRT 
$0.1795 
↑3.6% 
$792K
EOS 
$1.3761 
↑4.6% 
$612K
OCEAN 
$0.2401 
↑11% 
$598K
ICP 
$8.662 
↑6.1% 
$528K
SCRT 
$2.0411 
↑8.2% 
$512K
MKR 
$1574.4 
↑2.9% 
$445K
NANO 
$1.1607 
↑6.5% 
$434K
REN 
$0.1544 
↑3.7% 
$411K
SNX 
$2.884 
↑4.9% 
$404K
ETC 
$21.804 
↑4.0% 
$403K
KEEP 
$0.2413 
↑2.5% 
$400K
MOVR 
$24.710 
↑3.9% 
$398K
SC 
$0.0056 
↑8.1% 
$376K
GMT 
$1.5819 
↑8.9% 
$355K
BAT 
$0.4149 
↑4.9% 
$352K
YFI 
$9973.0 
↑1.5% 
$336K
KILT 
$0.9 
↓1.0% 
$315K
DYDX 
$2.0340 
↑6.3% 
$287K
SUSHI 
$1.4340 
↑13% 
$280K
OMG 
$2.5786 
↑5.9% 
$262K
FIL 
$8.5629 
↑3.1% 
$258K
KP3R 
$124.6 
↑7.2% 
$252K
ANT 
$1.6587 
↑8.1% 
$239K
LSK 
$1.2971 
↑9.7% 
$222K
ENS 
$12.46 
↑18% 
$214K
ENJ 
$0.74 
↑5.1% 
$208K
RUNE 
$3.2994 
↑2.4% 
$190K
DASH 
$60.236 
↑4.3% 
$190K
LRC 
$0.5004 
↑5.7% 
$186K
ICX 
$0.3988 
↑5.2% 
$165K
STORJ 
$0.6125 
↑15% 
$158K
GALA 
$0.0892 
↑3.8% 
$142K
JASMY 
$0.0147 
↓0.4% 
$140K
BAL 
$8.79 
↑2.6% 
$135K
EWT 
$3.057 
↑5.0% 
$134K
CHZ 
$0.1205 
↑5.4% 
$125K
COMP 
$74.08 
↑11% 
$122K
LPT 
$15.15 
↑0.7% 
$109K
RNDR 
$0.9767 
↓4.4% 
$108K
WBTC 
$30409. 
↑1.9% 
$101K
INJ 
$2.287 
↑11% 
$97.6K
PHA 
$0.1311 
↑11% 
$97.3K
IMX 
$0.924 
↑4.3% 
$92.0K
BNT 
$1.459 
↓0.21% 
$78.3K
QNT 
$74.594 
↑5.2% 
$73.2K
OGN 
$0.2544 
↑16% 
$73.0K
CQT 
$0.158 
↓7.6% 
$71.7K
ASTR 
$0.0712 
↑4.4% 
$71.1K
1INCH 
$0.961 
↑4.2% 
$70.1K
MULTI 
$7.678 
↓3.6% 
$67.6K
KIN 
$1.678e 
↓0.5% 
$67.3K
CTSI 
$0.2048 
↑8.8% 
$60.2K
FXS 
$8.4026 
↑0.6% 
$59.2K
BADGER 
$5.2970 
↑4.1% 
$56.2K
GST 
$2.877 
↓7.6% 
$54.8K
ALICE 
$3.095 
↑12% 
$54.7K
STEP 
$0.0705 
↑6.4% 
$50.0K
AUDIO 
$0.4603 
↓0.2% 
$49.1K
BNC 
$0.3663 
↑5.7% 
$43.6K
REPV2 
$7.857 
↑3.9% 
$42.6K
QTUM 
$4.2186 
↑6.0% 
$40.8K
RBC 
$0.0966 
↑14% 
$37.8K
REP 
$7.72 
↓2.4% 
$37.4K
ACA 
$0.4770 
↑0.21% 
$35.6K
ANKR 
$0.0409 
↑4.6% 
$34.8K
RARE 
$0.2839 
↓1.9% 
$33.6K
MIR 
$0.2789 
↓2.4% 
$33.6K
NYM 
$0.4782 
↑4.2% 
$32.9K
SPELL 
$0.0014 
↑7.9% 
$32.0K
LDO 
$1.442 
↓1.9% 
$31.8K
GNO 
$231.2 
↑3.4% 
$31.0K
SBR 
$0.0102 
↓1.1% 
$29.5K
YGG 
$0.64 
↑2.4% 
$27.9K
ZRX 
$0.424 
↑5.0% 
$26.9K
MC 
$1.1079 
↑5.1% 
$24.3K
SAMO 
$0.0061 
↑4.9% 
$22.1K
ALCX 
$33.747 
↓0.5% 
$21.6K
SRM 
$1.255 
↑1.3% 
$20.5K
TRIBE 
$0.2655 
↓2.5% 
$17.7K
RARI 
$3.3443 
↑5.5% 
$17.2K
FET 
$0.1892 
↑1.9% 
$16.6K
CVX 
$12.4 
↑12% 
$16.6K
SDN 
$0.4720 
↑4.7% 
$16.5K
CFG 
$0.3275 
↑15% 
$15.8K
PLA 
$0.5735 
↑1.5% 
$14.1K
KAR 
$0.631 
↑5.0% 
$13.7K
BAND 
$1.7719 
↑7.1% 
$13.1K
API3 
$1.9080 
↑2.3% 
$12.4K
FIDA 
$0.629 
↑2.6% 
$11.5K
TBTC 
$29644. 
↓6.5% 
$11.4K
GHST 
$1.5828 
↑0.27% 
$11.0K
RAY 
$1.294 
↑4.4% 
$9.72K
OXY 
$0.1047 
↑4.3% 
$9.06K
UMA 
$3.3502 
↑6.8% 
$8.62K
AKT 
$0.4515 
↑3.0% 
$8.19K
WOO 
$0.2109 
↑5.4% 
$7.68K
PSTAKE 
$0.4178 
↑2.6% 
$7.24K
RLC 
$0.8362 
↑1.0% 
$7.13K
POLIS 
$0.696 
↓0.6% 
$7.1K
BOND 
$3.64 
↑6.9% 
$6.24K
GARI 
$0.7100 
↓4.3% 
$6.22K
XRT 
$4.36 
↑0.23% 
$6.06K
AGLD 
$0.6208 
↑24% 
$4.5K
BICO 
$0.628 
↑1.5% 
$4.41K
ATLAS 
$0.0094 
↑0.3% 
$4.32K
ROOK 
$52.1 
↓27% 
$3.35K
AIR 
$0.0173 
↑0.05% 
$3.19K

$0.0502 
↑2.9% 
$2.63K
KINT 
$6.28 
↑2.8% 
$2.49K
MNGO 
$0.0691 
↑0.4% 
$2.34K
POWR 
$0.2509 
↑1.1% 
$1.94K
NMR 
$13.304 
↓7.4% 
$1.94K
MSOL 
$59.66 
↑2.4% 
$1.73K
ORCA 
$0.9279 
↑0.22% 
$1.59K
MASK 
$1.86 
↑4.9% 
$1.17K
TOKE 
$6.13 
↓1.6% 
$0.8K
daily market reports

Kraken Daily Market Report for May 16 2022

Overview


  • Daily spot trading volume: $906.8 million, 30 day average spot: $1.04 billion.
  • Total futures notional: $227.7 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (-4.7%), Ethereum (-5.8%), USDC (0%), and Solana (-8.6%).
  • Strong returns from Orchi (+18%), Songbird (+15%), and Rare (+47).

May 16, 2022 
 $906.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9985 
↓0.03% 
$380.3M
BTC 
$29826. 
↓4.7% 
$202.7M
ETH 
$2018.9 
↓5.8% 
$90.7M
USDC 
$1.0 
↑0.0% 
$62.5M
SOL 
$53.618 
↓8.6% 
$28.8M
ADA 
$0.5553 
↓6.6% 
$27.0M
DOT 
$10.611 
↓9.9% 
$13.3M
LUNA 
$0.0002 
↓9.1% 
$8.83M
UST 
$0.1009 
↓32% 
$8.38M
XRP 
$0.4212 
↓5.9% 
$7.95M
KSM 
$73.47 
↓9.1% 
$7.55M
ATOM 
$11.056 
↓10% 
$7.41M
DAI 
$0.9996 
↓0.02% 
$5.64M
FLOW 
$2.819 
↓8.9% 
$5.09M
XMR 
$161.82 
↓5.5% 
$4.41M
LTC 
$67.02 
↓6.2% 
$4.23M
AVAX 
$32.44 
↓11% 
$4.07M
LINK 
$7.4115 
↓6.4% 
$3.93M
APE 
$8.0454 
↓11% 
$3.49M
UNI 
$5.042 
↓7.4% 
$2.49M
MANA 
$1.1653 
↓13% 
$2.45M
MATIC 
$0.6748 
↓8.6% 
$2.38M
OXT 
$0.1499 
↑18% 
$2.34M
DOGE 
$0.0878 
↓5.5% 
$2.31M
KAVA 
$2.3977 
↓10% 
$2.12M
AAVE 
$83.6 
↓8.8% 
$1.76M
KEEP 
$0.2346 
↓0.7% 
$1.76M
BCH 
$197.25 
↓7.5% 
$1.66M
PAXG 
$1826.7 
↑1.0% 
$1.66M
XTZ 
$1.7722 
↓7.3% 
$1.63M
PERP 
$1.113 
↓18% 
$1.58M
SHIB 
$1.196e 
↓8.4% 
$1.54M
MINA 
$1.042 
↓9.9% 
$1.48M
TRX 
$0.0690 
↓4.6% 
$1.45M
ALGO 
$0.4597 
↓6.1% 
$1.33M
XLM 
$0.1358 
↓5.6% 
$1.28M
ZEC 
$102.06 
↓8.9% 
$1.13M
SNX 
$2.717 
↓10% 
$956K
CRV 
$1.361 
↓9.4% 
$916K
GRT 
$0.1725 
↓13% 
$863K
SGB 
$0.0281 
↑27% 
$858K
YFI 
$9642.0 
↓7.7% 
$793K
GLMR 
$1.2890 
↓8.6% 
$780K
DASH 
$57.773 
↓8.0% 
$748K
MOVR 
$23.500 
↓8.5% 
$739K
SAND 
$1.3084 
↓9.6% 
$677K
MKR 
$1527.1 
↓2.6% 
$667K
EOS 
$1.3143 
↓5.9% 
$646K
BAL 
$8.56 
↓12% 
$642K
MLN 
$29.031 
↓19% 
$603K
WAVES 
$6.4361 
↓10% 
$559K
SC 
$0.0051 
↓9.1% 
$557K
KNC 
$1.5242 
↓10% 
$540K
NANO 
$1.0859 
↓7.9% 
$519K
FIL 
$8.248 
↓9.3% 
$510K
ICP 
$8.1 
↓11% 
$376K
ETC 
$20.846 
↓5.2% 
$369K
BAT 
$0.3914 
↓9.3% 
$325K
SUSHI 
$1.258 
↓9.5% 
$312K
KILT 
$0.9 
↓2.2% 
$300K
SCRT 
$1.8840 
↓11% 
$275K
GALA 
$0.0861 
↓14% 
$275K
KP3R 
$114.4 
↓15% 
$237K
OCEAN 
$0.2147 
↓8.1% 
$229K
ENJ 
$0.6990 
↓9.2% 
$224K
AXS 
$20.958 
↓13% 
$213K
RUNE 
$3.1489 
↓8.8% 
$210K
IMX 
$0.868 
↓7.7% 
$208K
ICX 
$0.3733 
↓9.6% 
$203K
LRC 
$0.4618 
↓10% 
$201K
SRM 
$1.218 
↓9.6% 
$198K
COMP 
$66.7 
↓10% 
$181K
WBTC 
$30059. 
↓3.8% 
$181K
JASMY 
$0.0150 
↑39% 
$163K
ENS 
$10.7 
↑6.8% 
$158K
CQT 
$0.17 
↑7.0% 
$146K
EWT 
$2.907 
↓5.5% 
$143K
MULTI 
$7.902 
↓5.8% 
$140K
BNT 
$1.4169 
↓4.8% 
$130K
REN 
$0.1474 
↓11% 
$120K
INJ 
$2.0 
↓9.0% 
$119K
LSK 
$1.1933 
↓7.5% 
$109K
BADGER 
$5.0280 
↑1.4% 
$108K
STORJ 
$0.5341 
↓9.3% 
$107K
ANT 
$1.5249 
↓5.9% 
$106K
RNDR 
$0.9612 
↑2.8% 
$104K
OMG 
$2.4310 
↓8.5% 
$103K
CHZ 
$0.1135 
↓8.6% 
$98.7K
KIN 
$1.6800 
↓3.0% 
$94.4K
ANKR 
$0.0379 
↓4.8% 
$90.5K
RARE 
$0.2903 
↑47% 
$79.8K
DYDX 
$1.9 
↓11% 
$79.2K
1INCH 
$0.9129 
↓6.7% 
$67.9K
MIR 
$0.276 
↓18% 
$64.3K
GMT 
$1.431 
↓11% 
$62.8K
ZRX 
$0.395 
↓11% 
$55.5K
LDO 
$1.44 
↓3.6% 
$55.1K
QNT 
$70.31 
↓6.3% 
$54.7K
PHA 
$0.1178 
↓8.1% 
$52.4K
PSTAKE 
$0.3933 
↑5.4% 
$46.6K
AUDIO 
$0.4425 
↓7.8% 
$46.2K
SBR 
$0.0106 
↑1.6% 
$43.2K
ACA 
$0.4679 
↓8.8% 
$39.5K
QTUM 
$3.9460 
↓7.4% 
$37.8K
REP 
$7.4460 
↓6.2% 
$36.7K
ASTR 
$0.0679 
↓8.1% 
$35.8K
LPT 
$14.51 
↓7.3% 
$35.0K
REPV2 
$7.3758 
↓4.5% 
$30.0K
SPELL 
$0.0013 
↓2.4% 
$29.8K
OGN 
$0.2128 
↓9.9% 
$28.8K
GHST 
$1.5778 
↓1.0% 
$27.5K
STEP 
$0.0674 
↓1.7% 
$26.5K
NYM 
$0.465 
↓4.6% 
$23.3K
SDN 
$0.446 
↓8.2% 
$21.5K
RAY 
$1.222 
↓7.1% 
$21.1K
SAMO 
$0.0058 
↓23% 
$20.2K
GST 
$3.063 
↓4.5% 
$19.4K
RBC 
$0.0846 
↑5.6% 
$19.3K
BAND 
$1.5859 
↓9.5% 
$17.6K
CFG 
$0.2807 
↑15% 
$17.0K
PLA 
$0.5595 
↓7.2% 
$16.3K
CVX 
$11.22 
↓4.3% 
$15.7K
FXS 
$8.345 
↓7.5% 
$15.0K
CTSI 
$0.1885 
↓5.8% 
$13.8K
RARI 
$3.17 
↓7.4% 
$13.2K
ALICE 
$2.656 
↓4.9% 
$13.2K
BNC 
$0.3430 
↑2.6% 
$12.7K
ATLAS 
$0.0093 
↓7.0% 
$10.2K
GNO 
$224.87 
↓6.1% 
$10.0K
ALCX 
$32.91 
↓1.8% 
$9.85K
AIR 
$0.0171 
↑16% 
$9.6K
XRT 
$3.9861 
↓9.0% 
$9.08K
FIDA 
$0.619 
↓3.6% 
$8.53K
GARI 
$0.7272 
↑0.5% 
$7.87K
API3 
$1.8090 
↓2.9% 
$7.57K
MC 
$1.052 
↓4.8% 
$7.5K
FET 
$0.1919 
↓1.2% 
$7.23K
KAR 
$0.6 
↓5.0% 
$7.17K
ORCA 
$0.925 
↓5.3% 
$5.93K
UMA 
$3.0004 
↓0.02% 
$5.79K
AKT 
$0.4392 
↓3.0% 
$5.44K
TOKE 
$5.9 
↑2.1% 
$5.43K
YGG 
$0.628 
↓9.5% 
$5.43K
BICO 
$0.608 
↓13% 
$4.8K
RLC 
$0.812 
↑1.0% 
$4.5K
TBTC 
$29028. 
↓12% 
$4.06K
KINT 
$6.08 
↓3.2% 
$3.77K
OXY 
$0.0999 
↓4.4% 
$3.44K
MNGO 
$0.068 
↓5.8% 
$2.96K
AGLD 
$0.4877 
↓3.8% 
$2.76K
POLIS 
$0.6920 
↓6.9% 
$2.53K
MSOL 
$57.0 
↓0.9% 
$2.4K
NMR 
$14.3 
↑5.9% 
$2.39K

$0.0492 
↑0.5% 
$2.29K
WOO 
$0.1988 
↓2.8% 
$1.97K
MASK 
$1.6769 
↓8.3% 
$1.65K
TRIBE 
$0.2404 
↓5.4% 
$1.39K
ROOK 
$63.16 
↑0.0% 
$1.32K
BOND 
$3.463 
↓1.4% 
$0.9K
POWR 
$0.2447 
↑3.6% 
$0.67K
daily market reports

Kraken Daily Market Report for May 15 2022

Overview


  • Daily spot trading volume: $472.2 million, 30 day average spot: $1.02 billion.
  • Total futures notional: $120.9 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (+4.1%), Ethereum (+4.4%), USDC (0%), and Solana (+12%).
  • Strong returns from Melon (+29%), Moonbean (+15%), and PStake (+26).

May 15, 2022 
 $472.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9988 
↑0.02% 
$127.0M
BTC 
$31296. 
↑4.1% 
$107.1M
ETH 
$2143.2 
↑4.4% 
$70.1M
USDC 
$0.9999 
↑0.0% 
$31.7M
SOL 
$58.64 
↑12% 
$22.8M
ADA 
$0.5974 
↑11% 
$17.3M
DOT 
$11.785 
↑4.8% 
$13.4M
LUNA 
$0.0002 
↓53% 
$11.8M
UST 
$0.1471 
↓19% 
$6.64M
XRP 
$0.4473 
↑5.1% 
$5.96M
ATOM 
$12.375 
↑15% 
$5.26M
XMR 
$171.74 
↑12% 
$4.78M
KSM 
$80.53 
↑8.5% 
$4.63M
AVAX 
$36.54 
↑7.6% 
$4.06M
LTC 
$71.43 
↑3.9% 
$3.67M
MANA 
$1.3383 
↓0.4% 
$3.38M
MLN 
$36.287 
↑29% 
$3.27M
FLOW 
$3.09 
↑3.4% 
$3.25M
KAVA 
$2.6761 
↑18% 
$3.11M
MATIC 
$0.7412 
↑8.7% 
$3.1M
APE 
$9.1141 
↑5.3% 
$2.74M
DAI 
$0.9998 
↓0.01% 
$2.44M
LINK 
$7.9568 
↑9.8% 
$2.42M
BCH 
$214.58 
↑2.8% 
$2.38M
DOGE 
$0.0929 
↑4.1% 
$2.28M
TRX 
$0.0723 
↑0.5% 
$2.18M
AAVE 
$91.81 
↑6.5% 
$1.91M
PERP 
$1.375 
↑5.4% 
$1.82M
XTZ 
$1.9150 
↑5.1% 
$1.72M
GRT 
$0.1994 
↑3.9% 
$1.55M
GLMR 
$1.412 
↑15% 
$1.39M
ZEC 
$112.2 
↑6.0% 
$1.37M
SHIB 
$1.304e 
↑4.2% 
$1.31M
AXS 
$23.583 
↑9.8% 
$1.04M
MINA 
$1.16 
↑6.0% 
$1.03M
ALGO 
$0.4905 
↑6.3% 
$978K
SAND 
$1.4599 
↑1.5% 
$888K
XLM 
$0.1449 
↑5.2% 
$873K
PAXG 
$1808.6 
↑0.03% 
$834K
SUSHI 
$1.39 
↑4.8% 
$799K
KEEP 
$0.2338 
↑6.1% 
$792K
FIL 
$9.1520 
↑4.1% 
$764K
WAVES 
$7.249 
↑2.6% 
$704K
MOVR 
$25.575 
↑14% 
$560K
CRV 
$1.511 
↑6.9% 
$527K
KILT 
$0.91 
↑14% 
$491K
SC 
$0.0057 
↑11% 
$484K
NANO 
$1.1866 
↑2.8% 
$467K
KP3R 
$137.5 
↑15% 
$466K
OXT 
$0.1298 
↑8.3% 
$453K
UNI 
$5.437 
↑5.4% 
$444K
GALA 
$0.1001 
↑0.4% 
$403K
KNC 
$1.7166 
↑3.5% 
$388K
MKR 
$1574.5 
↑0.9% 
$383K
ETC 
$22.160 
↑4.8% 
$353K
SGB 
$0.0222 
↓17% 
$349K
BAT 
$0.4334 
↑5.1% 
$341K
EOS 
$1.4056 
↑3.4% 
$332K
GMT 
$1.6230 
↑6.4% 
$313K
GHST 
$1.5897 
↓0.4% 
$265K
DASH 
$62.919 
↑2.9% 
$256K
SNX 
$3.0618 
↑11% 
$256K
LRC 
$0.5152 
↑8.5% 
$243K
LSK 
$1.2833 
↑5.4% 
$239K
STORJ 
$0.5953 
↑9.4% 
$236K
ENJ 
$0.773 
↑3.8% 
$220K
ICX 
$0.4147 
↑7.8% 
$193K
WBTC 
$31292. 
↑4.4% 
$185K
MULTI 
$8.455 
↑10% 
$177K
SCRT 
$2.1080 
↑9.3% 
$160K
RUNE 
$3.4510 
↑5.2% 
$158K
KIN 
$1.729e 
↑1.7% 
$154K
ICP 
$9.164 
↑6.6% 
$149K
COMP 
$74.88 
↑4.8% 
$138K
DYDX 
$2.072 
↑1.9% 
$132K
OMG 
$2.6616 
↑3.1% 
$131K
ZRX 
$0.446 
↑6.2% 
$122K
OCEAN 
$0.239 
↑6.7% 
$119K
EWT 
$3.06 
↑1.8% 
$118K
ENS 
$9.9849 
↑4.6% 
$112K
YFI 
$10447. 
↑1.7% 
$111K
ANT 
$1.6491 
↑1.9% 
$109K
OGN 
$0.2371 
↑4.0% 
$107K
IMX 
$0.965 
↑11% 
$105K
BADGER 
$4.9114 
↑6.4% 
$105K
INJ 
$2.201 
↑5.4% 
$98.4K
ASTR 
$0.0740 
↑2.4% 
$95.3K
FXS 
$9.09 
↑4.6% 
$93.7K
MIR 
$0.3108 
↓16% 
$92.3K
1INCH 
$0.9790 
↑4.1% 
$88.7K
REN 
$0.1709 
↑5.4% 
$80.2K
RARI 
$3.5 
↑4.8% 
$77.1K
AUDIO 
$0.5055 
↑16% 
$73.5K
NYM 
$0.5000 
↑7.9% 
$69.4K
CTSI 
$0.2017 
↑0.7% 
$65.3K
QTUM 
$4.2707 
↑4.7% 
$63.2K
PSTAKE 
$0.4082 
↑26% 
$63.0K
CHZ 
$0.1252 
↑7.7% 
$60.1K
GNO 
$238.62 
↑4.6% 
$56.8K
LPT 
$15.79 
↑5.4% 
$56.0K
BAL 
$9.77 
↑4.5% 
$52.4K
BICO 
$0.695 
↑9.3% 
$52.0K
SRM 
$1.35 
↑2.8% 
$48.2K
STEP 
$0.0687 
↑31% 
$44.4K
ACA 
$0.528 
↑9.1% 
$41.4K
REP 
$7.7479 
↑4.9% 
$35.6K
AKT 
$0.4546 
↑10% 
$33.6K
RNDR 
$0.9359 
↑5.7% 
$33.6K
ORCA 
$0.956 
↑7.7% 
$31.6K
RARE 
$0.1964 
↑6.4% 
$30.3K
BAND 
$1.776 
↑3.1% 
$30.1K
SDN 
$0.486 
↓3.4% 
$29.8K
QNT 
$75.67 
↑6.0% 
$29.1K
PLA 
$0.5686 
↓5.2% 
$25.9K
JASMY 
$0.0110 
↑7.0% 
$25.6K
REPV2 
$7.7979 
↑5.3% 
$25.4K
LDO 
$1.472 
↑1.5% 
$25.4K
GST 
$3.153 
↑5.2% 
$23.7K
CQT 
$0.158 
↑3.9% 
$23.6K
ALICE 
$2.8539 
↑8.6% 
$23.5K
ANKR 
$0.0402 
↑2.9% 
$23.0K
YGG 
$0.6970 
↑7.4% 
$22.8K
PHA 
$0.1298 
↑9.1% 
$17.9K
RBC 
$0.0800 
↑8.4% 
$17.1K
KAR 
$0.644 
↑5.6% 
$16.6K
SBR 
$0.0108 
↑15% 
$16.1K
AIR 
$0.0148 
↓5.7% 
$15.3K
OXY 
$0.1046 
↑2.3% 
$14.9K
KINT 
$6.6998 
↑7.5% 
$13.4K
MC 
$1.102 
↑4.4% 
$12.6K
API3 
$1.9169 
↑7.6% 
$12.3K
FIDA 
$0.6409 
↑1.9% 
$12.1K
TBTC 
$33040. 
↑14% 
$10.5K
FET 
$0.1940 
↑2.1% 
$10.5K
ALCX 
$36.15 
↑9.5% 
$10.3K
AGLD 
$0.528 
↑8.1% 
$9.43K
CVX 
$11.91 
↑0.7% 
$9.09K

$0.049 
↑6.1% 
$8.25K
GARI 
$0.7295 
↑8.2% 
$7.58K
UMA 
$2.949 
↓8.6% 
$6.14K
MNGO 
$0.0724 
↑7.1% 
$6.03K
SPELL 
$0.0014 
↑5.6% 
$5.91K
XRT 
$4.36 
↑10% 
$5.65K
RLC 
$0.8668 
↑3.1% 
$5.38K
BNC 
$0.359 
↑19% 
$5.27K
SAMO 
$0.0075 
↑4.0% 
$5.05K
TRIBE 
$0.28 
↑3.5% 
$4.98K
ATLAS 
$0.0099 
↑4.3% 
$4.51K
POWR 
$0.2533 
↑5.2% 
$3.87K
BOND 
$3.535 
↑2.5% 
$3.34K
CFG 
$0.2429 
↑9.7% 
$3.27K
POLIS 
$0.7574 
↑2.6% 
$2.9K
WOO 
$0.2124 
↑6.2% 
$2.77K
BNT 
$1.5 
↑4.9% 
$2.08K
RAY 
$1.338 
↑5.5% 
$1.79K
NMR 
$13.46 
↑2.0% 
$1.56K
MASK 
$1.857 
↑3.2% 
$1.24K
TOKE 
$5.97 
↑0.0% 
$0.33K
daily market reports

Kraken Daily Market Report for May 14 2022

Overview


  • Daily spot trading volume: $736.2 million, 30 day average spot: $1.01 billion.
  • Total futures notional: $293.1 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (+2.8%), Ethereum (+2.4%), USDC (0%), and Luna.
  • Mana continues its hot streak, up another 30% today.

May 14, 2022 
 $736.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9987 
↑0.04% 
$302.4M
BTC 
$30048. 
↑2.8% 
$157.9M
ETH 
$2052.9 
↑2.4% 
$85.1M
USDC 
$0.9999 
↓0.01% 
$43.5M
LUNA 
$0.0004 
↑283% 
$27.7M
SOL 
$52.25 
↑6.7% 
$21.6M
DOT 
$11.275 
↑7.9% 
$17.5M
ADA 
$0.5365 
↑1.5% 
$15.4M
XRP 
$0.4262 
↑0.7% 
$10.4M
ZEC 
$105.67 
↑13% 
$9.22M
UST 
$0.1839 
↑46% 
$7.73M
MANA 
$1.3318 
↑30% 
$7.52M
FLOW 
$2.9939 
↑3.3% 
$6.2M
APE 
$8.6467 
↑1.4% 
$6.2M
ATOM 
$10.771 
↑4.5% 
$5.48M
MATIC 
$0.6835 
↑2.8% 
$4.6M
LTC 
$68.72 
↑1.4% 
$4.35M
BCH 
$208.45 
↑2.9% 
$4.25M
SHIB 
$1.257e 
↓2.0% 
$3.65M
DAI 
$0.9999 
↑0.02% 
$3.21M
DOGE 
$0.0893 
↑0.9% 
$3.09M
XMR 
$153.49 
↑6.7% 
$3.01M
KSM 
$74.3 
↑0.4% 
$2.99M
LINK 
$7.3027 
↑2.3% 
$2.82M
AVAX 
$33.908 
↑5.2% 
$2.62M
KAVA 
$2.2609 
↑11% 
$2.09M
PERP 
$1.3019 
↑3.9% 
$1.88M
GRT 
$0.1947 
↑31% 
$1.68M
SAND 
$1.4266 
↑12% 
$1.6M
TRX 
$0.0723 
↓2.8% 
$1.36M
XTZ 
$1.8304 
↑3.5% 
$1.33M
MINA 
$1.092 
↑5.2% 
$1.23M
ALGO 
$0.4624 
↑4.4% 
$1.22M
CRV 
$1.412 
↑7.2% 
$1.14M
SC 
$0.0051 
↑9.9% 
$1.11M
AXS 
$21.399 
↑4.2% 
$1.06M
GLMR 
$1.23 
↑2.6% 
$1.06M
AAVE 
$86.58 
↑5.1% 
$973K
XLM 
$0.1380 
↑4.5% 
$964K
WAVES 
$7.0915 
↑0.8% 
$908K
UNI 
$5.164 
↑0.6% 
$835K
KEEP 
$0.2218 
↑0.24% 
$762K
KNC 
$1.65 
↑7.4% 
$749K
MKR 
$1563.7 
↑14% 
$744K
NANO 
$1.1595 
↑8.0% 
$740K
ENJ 
$0.743 
↑10% 
$568K
ICX 
$0.3861 
↑8.8% 
$553K
MOVR 
$22.493 
↓0.5% 
$536K
SUSHI 
$1.32 
↓7.0% 
$510K
FIL 
$8.776 
↑0.5% 
$488K
KP3R 
$120.2 
↓2.7% 
$485K
EOS 
$1.351 
↑0.9% 
$485K
PAXG 
$1805.0 
↑0.18% 
$390K
BAT 
$0.4175 
↑8.9% 
$349K
GALA 
$0.0994 
↑8.2% 
$349K
OCEAN 
$0.2264 
↑2.8% 
$349K
SRM 
$1.306 
↑7.8% 
$334K
YFI 
$10223. 
↑3.0% 
$320K
OXT 
$0.1205 
↑4.4% 
$314K
LRC 
$0.4758 
↑2.9% 
$305K
DASH 
$61.133 
↑5.4% 
$293K
STORJ 
$0.5476 
↑9.4% 
$281K
COMP 
$71.443 
↑4.1% 
$264K
ANT 
$1.6342 
↑15% 
$229K
ETC 
$21.063 
↑3.1% 
$226K
SNX 
$2.753 
↑4.7% 
$223K
EWT 
$3.0189 
↑9.3% 
$222K
ICP 
$8.536 
↓7.9% 
$217K
SCRT 
$1.9204 
↑5.2% 
$216K
KILT 
$0.8009 
↑20% 
$209K
LSK 
$1.1962 
↑3.5% 
$192K
IMX 
$0.845 
↑1.3% 
$181K
1INCH 
$0.9359 
↑2.9% 
$172K
INJ 
$2.09 
↑0.8% 
$166K
CHZ 
$0.1171 
↑6.1% 
$165K
BAL 
$9.44 
↑5.7% 
$148K
RUNE 
$3.28 
↑0.7% 
$147K
SGB 
$0.0269 
↓5.6% 
$141K
ASTR 
$0.0729 
↑1.2% 
$139K
OMG 
$2.5883 
↑3.2% 
$132K
MIR 
$0.355 
↑33% 
$131K
MLN 
$28.090 
↑9.5% 
$131K
QNT 
$71.95 
↑4.6% 
$130K
MULTI 
$7.6179 
↑0.6% 
$129K
DYDX 
$2.0 
↑2.7% 
$129K
GMT 
$1.5319 
↓7.2% 
$121K
ZRX 
$0.42 
↑14% 
$121K
QTUM 
$4.1077 
↑4.5% 
$112K
WBTC 
$29968. 
↑2.4% 
$107K
LPT 
$14.94 
↑1.8% 
$100K
RARI 
$3.32 
↓6.8% 
$94.8K
KIN 
$1.7100 
↓1.8% 
$85.9K
REP 
$7.4639 
↑3.5% 
$84.1K
FXS 
$8.58 
↓24% 
$80.9K
ANKR 
$0.0389 
↑10% 
$77.4K
AUDIO 
$0.4349 
↑2.7% 
$76.4K
PLA 
$0.5911 
↑21% 
$73.3K
RNDR 
$0.8489 
↓3.8% 
$63.6K
REN 
$0.1628 
↑3.6% 
$62.1K
ENS 
$9.59 
↓3.3% 
$61.8K
OGN 
$0.226 
↑8.2% 
$61.3K
CQT 
$0.152 
↑1.3% 
$52.5K
NYM 
$0.4633 
↓2.4% 
$51.7K
SDN 
$0.489 
↑0.4% 
$51.5K
GHST 
$1.6165 
↑2.2% 
$50.3K
GNO 
$228.19 
↑2.8% 
$47.7K
BADGER 
$4.567 
↑6.8% 
$44.9K
ACA 
$0.483 
↑10% 
$43.9K
ALICE 
$2.501 
↓3.2% 
$43.6K
CVX 
$11.88 
↓5.6% 
$38.0K
CTSI 
$0.2006 
↑11% 
$36.5K
OXY 
$0.1016 
↓4.0% 
$34.7K
JASMY 
$0.0100 
↑7.1% 
$32.8K
BICO 
$0.637 
↑29% 
$32.5K
BAND 
$1.714 
↑0.23% 
$32.0K
GST 
$2.6947 
↓4.5% 
$30.5K
RBC 
$0.0738 
↓14% 
$27.4K
KAR 
$0.614 
↑1.0% 
$26.3K
REPV2 
$7.275 
↑2.6% 
$22.1K
PSTAKE 
$0.3680 
↑53% 
$20.9K
BNC 
$0.3199 
↓8.3% 
$16.8K
AIR 
$0.0152 
↓22% 
$16.4K
GARI 
$0.6828 
↑4.4% 
$14.5K
SPELL 
$0.0013 
↑4.0% 
$14.5K
SBR 
$0.0083 
↓6.6% 
$12.8K
FIDA 
$0.621 
↑1.6% 
$12.6K
PHA 
$0.1171 
↓3.5% 
$12.6K
LDO 
$1.4780 
↑0.5% 
$12.6K
SAMO 
$0.0071 
↑0.7% 
$11.5K
RLC 
$0.7816 
↓6.9% 
$10.9K
AKT 
$0.4120 
↑2.0% 
$9.66K
MC 
$1.033 
↑0.7% 
$8.3K
ALCX 
$33.220 
↑15% 
$7.63K
ATLAS 
$0.0092 
↓6.8% 
$7.54K
FET 
$0.19 
↑8.8% 
$7.52K
RARE 
$0.1765 
↓16% 
$6.66K
XRT 
$3.68 
↓3.9% 
$5.66K
CFG 
$0.2219 
↓3.5% 
$5.31K
ORCA 
$0.813 
↓10% 
$5.29K
API3 
$1.8359 
↑13% 
$5.1K
YGG 
$0.635 
↓7.3% 
$5.07K
WOO 
$0.2008 
↑4.1% 
$4.96K
BNT 
$1.4069 
↓1.6% 
$4.78K
UMA 
$2.926 
↓14% 
$4.43K
BOND 
$3.293 
↓3.7% 
$4.33K
STEP 
$0.0492 
↑14% 
$4.26K
RAY 
$1.284 
↓1.1% 
$3.59K

$0.0466 
↑1.3% 
$3.46K
KINT 
$6.42 
↓1.4% 
$3.45K
TRIBE 
$0.2600 
↓23% 
$3.34K
POLIS 
$0.708 
↓4.6% 
$3.33K
POWR 
$0.2375 
↓1.5% 
$2.07K
MNGO 
$0.0701 
↓3.0% 
$1.56K
AGLD 
$0.6 
↑0.0% 
$1.33K
MASK 
$1.72 
↑0.4% 
$1.3K
ROOK 
$64.1 
↑58% 
$1.25K
TOKE 
$5.65 
↓7.2% 
$0.78K
NMR 
$13.72 
↑6.4% 
$0.73K
daily market reports

Kraken Daily Market Report for May 13 2022

Overview


  • Daily spot trading volume: $1.46 billion, 30 day average spot: $1.01 billion.
  • Total futures notional: $293.1 million.
  • The top five traded coins were, respectively, Tether (+0.1%), Bitcoin (+1.0%), Ethereum (+2.7%), USDC (0%), and Solana (+9.9%).
  • Many coins reversed their prior day losses, big returns from Rarible (+47%) and Mana (+44%).

May 13, 2022 
 $1.46B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9982 
↑0.1% 
$565.2M
BTC 
$29222. 
↑1.0% 
$273.8M
ETH 
$2005.6 
↑2.7% 
$195.8M
USDC 
$1.0 
↑0.01% 
$108.5M
SOL 
$48.863 
↑9.9% 
$46.3M
ADA 
$0.5283 
↑12% 
$35.1M
DOT 
$10.438 
↑20% 
$32.4M
XRP 
$0.4219 
↑9.7% 
$20.3M
LTC 
$67.73 
↑5.4% 
$16.2M
LUNA 
$0.0001 
↓99% 
$16.0M
APE 
$8.5394 
↑9.7% 
$15.9M
UST 
$0.1259 
↓66% 
$14.1M
ATOM 
$10.293 
↑6.6% 
$13.3M
DOGE 
$0.0882 
↑7.0% 
$10.1M
AVAX 
$32.18 
↑6.9% 
$8.38M
DAI 
$0.9997 
↓0.01% 
$7.8M
LINK 
$7.1310 
↑9.0% 
$7.14M
KAVA 
$2.0464 
↑23% 
$6.97M
ZEC 
$93.72 
↑8.3% 
$6.84M
MANA 
$1.0219 
↑44% 
$6.76M
MATIC 
$0.6663 
↑11% 
$6.44M
FLOW 
$2.8930 
↑7.1% 
$6.33M
SHIB 
$1.281e 
↑19% 
$6.18M
XMR 
$143.73 
↑4.6% 
$5.56M
CRV 
$1.3119 
↑0.4% 
$4.99M
KSM 
$73.84 
↑7.0% 
$3.88M
WAVES 
$7.0028 
↑5.4% 
$3.72M
BCH 
$201.82 
↑4.2% 
$3.58M
PAXG 
$1801.1 
↓1.2% 
$2.95M
SAND 
$1.2670 
↑14% 
$2.93M
GLMR 
$1.194 
↑4.6% 
$2.81M
TRX 
$0.0742 
↑11% 
$2.67M
XTZ 
$1.7661 
↑5.5% 
$2.61M
ALGO 
$0.4417 
↑4.2% 
$2.52M
MINA 
$1.041 
↑9.6% 
$2.37M
AAVE 
$82.34 
↑7.0% 
$2.36M
PERP 
$1.255 
↑6.1% 
$2.28M
GALA 
$0.0917 
↑34% 
$1.9M
FIL 
$8.718 
↑7.9% 
$1.82M
SC 
$0.0046 
↑9.4% 
$1.63M
XLM 
$0.1319 
↑9.6% 
$1.53M
UNI 
$5.145 
↑10% 
$1.37M
NANO 
$1.0763 
↑7.7% 
$1.35M
EOS 
$1.3377 
↑5.3% 
$1.26M
MKR 
$1378.6 
↑3.5% 
$1.19M
ENJ 
$0.672 
↑16% 
$1.14M
KNC 
$1.5521 
↑21% 
$1.09M
SUSHI 
$1.411 
↑24% 
$1.01M
LRC 
$0.4631 
↑17% 
$957K
GRT 
$0.1486 
↑11% 
$945K
YFI 
$9855.0 
↓0.22% 
$808K
ASTR 
$0.071 
↑7.7% 
$734K
KP3R 
$120.0 
↑18% 
$707K
SNX 
$2.608 
↑5.5% 
$706K
DYDX 
$1.9480 
↑14% 
$701K
KEEP 
$0.2213 
↑14% 
$699K
ICX 
$0.3525 
↑6.2% 
$645K
COMP 
$67.92 
↑12% 
$621K
ETC 
$20.361 
↑7.7% 
$552K
MULTI 
$7.557 
↑9.1% 
$549K
LSK 
$1.1378 
↑15% 
$541K
MOVR 
$22.637 
↑6.2% 
$517K
IMX 
$0.826 
↑6.2% 
$516K
BAT 
$0.3832 
↑7.6% 
$513K
SGB 
$0.0284 
↓4.1% 
$509K
ICP 
$9.314 
↑30% 
$489K
AXS 
$20.277 
↑4.2% 
$465K
KILT 
$0.669 
↓11% 
$460K
OXT 
$0.1121 
↑12% 
$458K
DASH 
$57.89 
↑8.7% 
$417K
CHZ 
$0.1108 
↑14% 
$396K
RUNE 
$3.09 
↓0.03% 
$381K
KIN 
$1.743e 
↑2.0% 
$380K
OCEAN 
$0.22 
↑10% 
$324K
QNT 
$67.92 
↓7.2% 
$322K
1INCH 
$0.9159 
↑14% 
$314K
EWT 
$2.79 
↑3.4% 
$311K
SCRT 
$1.8326 
↓2.5% 
$301K
ANT 
$1.4158 
↑15% 
$297K
GNO 
$221.7 
↑1.3% 
$249K
STORJ 
$0.4996 
↑12% 
$246K
QTUM 
$3.8681 
↑6.7% 
$244K
GMT 
$1.504 
↑28% 
$239K
OMG 
$2.4782 
↑5.2% 
$229K
WBTC 
$29332. 
↑1.3% 
$228K
LPT 
$14.61 
↑3.5% 
$209K
ENS 
$9.81 
↑15% 
$201K
SRM 
$1.187 
↑15% 
$199K
INJ 
$2.065 
↑15% 
$185K
RARI 
$3.61 
↑47% 
$180K
MLN 
$25.585 
↑10% 
$171K
AUDIO 
$0.4324 
↑16% 
$151K
RNDR 
$0.8528 
↑4.5% 
$133K
STEP 
$0.0462 
↓13% 
$131K
NYM 
$0.4524 
↑13% 
$128K
SPELL 
$0.0012 
↑3.8% 
$121K
ANKR 
$0.0351 
↑11% 
$117K
OGN 
$0.2063 
↑9.6% 
$102K
ZRX 
$0.368 
↑8.9% 
$102K
MIR 
$0.244 
↓12% 
$93.6K
FXS 
$11.455 
↑6.9% 
$93.1K
ACA 
$0.4453 
↑12% 
$91.6K
REN 
$0.1553 
↑12% 
$86.9K
BAND 
$1.709 
↑12% 
$81.7K
BAL 
$8.85 
↑4.8% 
$79.5K
BADGER 
$4.275 
↑3.9% 
$77.8K
REP 
$7.164 
↑11% 
$65.9K
CTSI 
$0.1807 
↑7.2% 
$65.1K
SDN 
$0.4870 
↑14% 
$62.2K
ALICE 
$2.492 
↑15% 
$55.3K
BNT 
$1.393 
↑4.8% 
$48.6K
REPV2 
$6.9220 
↑8.7% 
$48.6K
GHST 
$1.5799 
↓1.5% 
$48.1K
JASMY 
$0.0098 
↑8.5% 
$46.7K
API3 
$1.695 
↑17% 
$41.6K
CQT 
$0.15 
↑14% 
$35.6K
SBR 
$0.0091 
↑29% 
$34.6K
GST 
$2.875 
↑14% 
$33.4K
MC 
$1.022 
↑1.6% 
$32.1K
RBC 
$0.0856 
↑7.6% 
$30.8K
OXY 
$0.105 
↑25% 
$29.6K
BNC 
$0.3500 
↑6.4% 
$29.0K
FIDA 
$0.609 
↑14% 
$28.4K
PHA 
$0.1223 
↑14% 
$27.8K
WOO 
$0.1897 
↑4.6% 
$26.7K
KINT 
$6.51 
↓5.9% 
$23.6K
XRT 
$3.83 
↑3.5% 
$23.2K
ATLAS 
$0.0098 
↑8.8% 
$21.5K
PSTAKE 
$0.2393 
↑6.2% 
$20.7K
UMA 
$3.11 
↑22% 
$19.1K
RAY 
$1.28 
↑1.2% 
$18.9K
KAR 
$0.608 
↑5.4% 
$18.8K
AKT 
$0.4025 
↑29% 
$18.2K
MASK 
$1.7180 
↓2.2% 
$16.6K
PLA 
$0.4817 
↑12% 
$16.1K
BOND 
$3.437 
↑7.6% 
$14.3K
BICO 
$0.494 
↑35% 
$13.8K
SAMO 
$0.0070 
↑27% 
$13.7K
FET 
$0.1779 
↓6.3% 
$13.5K
CFG 
$0.2369 
↑22% 
$12.5K
AIR 
$0.0201 
↑14% 
$12.0K
ORCA 
$0.9322 
↑11% 
$11.1K
CVX 
$12.67 
↑6.4% 
$10.1K
GARI 
$0.6542 
↓0.6% 
$9.65K
LDO 
$1.5090 
↑1.7% 
$8.7K

$0.0456 
↑13% 
$8.1K
RLC 
$0.8184 
↑10% 
$7.23K
NMR 
$13.286 
↓2.1% 
$6.58K
YGG 
$0.67 
↑15% 
$6.53K
ALCX 
$32.229 
↑2.3% 
$5.51K
RARE 
$0.2102 
↑43% 
$5.49K
MNGO 
$0.0715 
↓1.4% 
$5.2K
TRIBE 
$0.2791 
↑5.1% 
$4.21K
POLIS 
$0.757 
↑11% 
$2.78K
TOKE 
$6.06 
↓2.3% 
$2.74K
POWR 
$0.21 
↑5.1% 
$2.73K
TBTC 
$29418. 
↓1.9% 
$1.33K
MSOL 
$52.87 
↓56% 
$1.13K
daily market reports

Kraken Daily Market Report for May 11 2022

Overview


  • Daily spot trading volume: $3.6 billion, 30 day average spot: $892.1 million.
  • Total futures notional: $769.1 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-6.5%), Ethereum (-11%), USDC (0%), and UST (+1.5%).
  • Luna falls by over 90% again, and UST trades significantly below $1. A wide range of returns with most coins negative.

May 11, 2022 
 $3.6B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9953 
↓0.4% 
$960.7M
BTC 
$28994. 
↓6.5% 
$817.0M
ETH 
$2075.2 
↓11% 
$640.0M
USDC 
$1.0001 
↑0.02% 
$298.2M
UST 
$0.8116 
↑1.5% 
$212.2M
LUNA 
$1.06 
↓94% 
$203.6M
SOL 
$50.79 
↓24% 
$93.4M
ADA 
$0.5158 
↓18% 
$73.2M
XRP 
$0.4151 
↓19% 
$61.3M
DOT 
$9.0439 
↓20% 
$61.1M
DOGE 
$0.0847 
↓21% 
$31.8M
ATOM 
$10.752 
↓21% 
$30.4M
LTC 
$66.25 
↓17% 
$24.8M
AVAX 
$31.04 
↓30% 
$24.0M
MATIC 
$0.6713 
↓24% 
$21.0M
LINK 
$6.8903 
↓20% 
$19.8M
DAI 
$1.0000 
↑0.01% 
$19.2M
ZEC 
$83.1 
↓10% 
$17.6M
TRX 
$0.0741 
↓3.6% 
$17.4M
BCH 
$193.69 
↓16% 
$14.3M
APE 
$5.7076 
↓36% 
$14.0M
FLOW 
$3.0260 
↓22% 
$13.2M
ALGO 
$0.4497 
↓23% 
$11.4M
XMR 
$140.01 
↓14% 
$11.2M
XTZ 
$1.7776 
↓16% 
$9.16M
MANA 
$0.7656 
↓31% 
$8.77M
KAVA 
$1.9057 
↓30% 
$7.92M
KSM 
$72.92 
↓21% 
$7.78M
SHIB 
$1.195e 
↓26% 
$7.24M
WAVES 
$7.9168 
↓33% 
$6.82M
XLM 
$0.1253 
↓15% 
$6.67M
FIL 
$8.542 
↓25% 
$6.3M
EOS 
$1.4 
↓18% 
$6.28M
SAND 
$1.3102 
↓24% 
$5.4M
MKR 
$1119.5 
↓8.6% 
$4.73M
AAVE 
$82.16 
↓22% 
$4.68M
GRT 
$0.1509 
↓39% 
$4.66M
UNI 
$4.876 
↓20% 
$4.31M
GLMR 
$1.2229 
↓30% 
$3.95M
BAT 
$0.3733 
↓20% 
$3.94M
MINA 
$0.99 
↓31% 
$3.6M
GALA 
$0.065 
↓40% 
$3.48M
CRV 
$1.5030 
↓24% 
$3.37M
PAXG 
$1848.9 
↑0.7% 
$3.04M
KNC 
$1.4396 
↓28% 
$2.89M
SC 
$0.0043 
↓29% 
$2.76M
OMG 
$2.5144 
↓18% 
$2.6M
COMP 
$68.862 
↓22% 
$2.24M
ENJ 
$0.62 
↓24% 
$2.18M
YFI 
$11276. 
↓19% 
$2.14M
LRC 
$0.415 
↓27% 
$2.02M
QTUM 
$4.0098 
↓15% 
$1.98M
PERP 
$1.348 
↓28% 
$1.95M
ETC 
$19.837 
↓17% 
$1.91M
IMX 
$0.85 
↓29% 
$1.78M
MOVR 
$21.439 
↓25% 
$1.63M
ICX 
$0.3849 
↓32% 
$1.6M
SNX 
$2.465 
↓25% 
$1.55M
NANO 
$1.0802 
↓22% 
$1.52M
WBTC 
$28438. 
↓8.3% 
$1.46M
KEEP 
$0.2268 
↓24% 
$1.44M
AXS 
$19.089 
↓21% 
$1.36M
DASH 
$57.311 
↓22% 
$1.27M
DYDX 
$1.785 
↓35% 
$1.26M
ICP 
$7.365 
↓30% 
$1.19M
SUSHI 
$1.32 
↓26% 
$1.12M
OXT 
$0.1150 
↓25% 
$1.12M
MULTI 
$8.283 
↓20% 
$1.07M
CHZ 
$0.1055 
↓26% 
$1.05M
OCEAN 
$0.2193 
↓27% 
$896K
STORJ 
$0.4971 
↓24% 
$874K
ZRX 
$0.384 
↓25% 
$838K
SGB 
$0.0392 
↓20% 
$824K
LSK 
$1.0188 
↓23% 
$761K
KIN 
$1.985e 
↑6.1% 
$754K
ANT 
$1.54 
↓36% 
$750K
LPT 
$14.36 
↓19% 
$722K
MIR 
$0.389 
↓41% 
$721K
BAND 
$1.776 
↓24% 
$700K
RUNE 
$3.36 
↓24% 
$683K
KILT 
$0.76 
↓9.5% 
$656K
KP3R 
$143.2 
↓36% 
$631K
FXS 
$11.635 
↓34% 
$611K
1INCH 
$1.003 
↓4.1% 
$603K
EWT 
$2.8989 
↓18% 
$593K
CTSI 
$0.1734 
↓16% 
$535K
ANKR 
$0.0331 
↓28% 
$531K
REN 
$0.1471 
↓33% 
$522K
ENS 
$9.29 
↓35% 
$521K
SRM 
$1.147 
↓21% 
$520K
OGN 
$0.1963 
↓34% 
$408K
BAL 
$9.75 
↓13% 
$396K
TRIBE 
$0.2838 
↓14% 
$369K
REPV2 
$7.0770 
↓22% 
$346K
GHST 
$1.6759 
↓3.7% 
$343K
QNT 
$63.72 
↓11% 
$323K
SCRT 
$2.127 
↓22% 
$318K
AUDIO 
$0.3998 
↓34% 
$313K
MLN 
$26.046 
↓30% 
$307K
ASTR 
$0.057 
↓47% 
$268K
BADGER 
$4.956 
↓19% 
$258K
CVX 
$14.21 
↓33% 
$250K
INJ 
$2.093 
↓32% 
$241K
JASMY 
$0.0092 
↓38% 
$222K
RNDR 
$0.7918 
↓32% 
$221K
ALICE 
$2.5989 
↓31% 
$206K
ACA 
$0.4579 
↓33% 
$203K
GMT 
$1.4242 
↓21% 
$196K
RARI 
$2.92 
↓31% 
$188K
PHA 
$0.1190 
↓38% 
$173K
LDO 
$1.5030 
↓26% 
$146K
SDN 
$0.402 
↓44% 
$143K
FIDA 
$0.574 
↓27% 
$122K
STEP 
$0.062 
↓27% 
$120K
CQT 
$0.158 
↓22% 
$117K
GNO 
$233.89 
↓7.6% 
$110K
OXY 
$0.091 
↓19% 
$107K
RAY 
$1.337 
↓15% 
$104K
SPELL 
$0.0012 
↓47% 
$88.1K
REP 
$7.4620 
↓21% 
$80.3K
BICO 
$0.479 
↓38% 
$78.7K
GARI 
$0.6596 
↓1.7% 
$78.5K
API3 
$1.6236 
↓30% 
$77.8K
BNT 
$1.4240 
↓12% 
$77.2K
GST 
$2.7393 
↓28% 
$76.3K
RBC 
$0.0883 
↓28% 
$72.7K
KAR 
$0.61 
↓24% 
$68.0K
NYM 
$0.3919 
↓33% 
$66.4K
PSTAKE 
$0.281 
↓44% 
$60.2K
YGG 
$0.54 
↓36% 
$47.5K
BNC 
$0.3230 
↓31% 
$46.4K
CFG 
$0.214 
↓12% 
$39.1K
BOND 
$3.536 
↓26% 
$38.1K
SAMO 
$0.0071 
↓27% 
$36.9K
ATLAS 
$0.0102 
↓23% 
$36.6K
AIR 
$0.0164 
↓43% 
$36.0K
AKT 
$0.4774 
↓28% 
$32.8K
SBR 
$0.0075 
↓42% 
$32.6K
ORCA 
$0.904 
↓30% 
$30.1K
WOO 
$0.1885 
↓33% 
$25.5K
PLA 
$0.4202 
↓24% 
$25.1K
POWR 
$0.2165 
↓27% 
$24.7K
XRT 
$3.82 
↓39% 
$20.5K
MASK 
$1.774 
↓33% 
$20.1K
UMA 
$2.721 
↓35% 
$19.3K
KINT 
$7.17 
↓17% 
$18.6K
MSOL 
$49.0 
↓31% 
$17.9K
RLC 
$0.8291 
↓28% 
$15.6K
MC 
$1.1440 
↓16% 
$13.9K
TBTC 
$28825. 
↓4.3% 
$12.9K
MNGO 
$0.0766 
↓14% 
$12.4K
RARE 
$0.1795 
↓39% 
$12.4K
ALCX 
$32.1 
↓29% 
$10.7K
FET 
$0.135 
↓33% 
$10.3K
ROOK 
$60.0 
↓26% 
$10.0K
AGLD 
$0.6082 
↓20% 
$7.38K
POLIS 
$0.696 
↓21% 
$6.95K

$0.0487 
↓21% 
$6.78K
TOKE 
$7.12 
↓21% 
$6.61K
NMR 
$15.24 
↓15% 
$1.59K
daily market reports

Kraken Daily Market Report for May 10 2022

Overview


  • Daily spot trading volume: $1.99 billion, 30 day average spot: $810.3 million.
  • Total futures notional: $527.9 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+3.2%), Ethereum (+5.0%), UST (+5.1%), and USDC (0%).
  • Luna falls by almost 90%, while most coins were positive, including Shib (+15%) and ApeCoin (+13%).

May 10, 2022 
 $1.99B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9997 
↑0.0% 
$534.5M
BTC 
$30999. 
↑3.2% 
$531.7M
ETH 
$2340.7 
↑5.0% 
$250.8M
UST 
$0.797 
↑5.1% 
$200.0M
USDC 
$0.9999 
↑0.0% 
$141.7M
LUNA 
$17.41 
↓42% 
$128.4M
SOL 
$66.67 
↑7.3% 
$39.1M
ADA 
$0.6280 
↑4.2% 
$28.5M
DOT 
$11.346 
↑6.8% 
$28.5M
APE 
$9.0187 
↑13% 
$20.0M
XRP 
$0.5127 
↑5.1% 
$18.6M
ATOM 
$13.567 
↑8.7% 
$15.3M
LTC 
$80.15 
↑5.1% 
$14.4M
DOGE 
$0.1079 
↑6.1% 
$13.4M
MATIC 
$0.8899 
↑9.7% 
$10.7M
ZEC 
$92.86 
↑0.08% 
$10.4M
XMR 
$163.04 
↓6.1% 
$8.57M
LINK 
$8.5814 
↑6.0% 
$7.96M
ALGO 
$0.5844 
↑1.9% 
$7.95M
FLOW 
$3.861 
↑12% 
$7.45M
TRX 
$0.0770 
↑6.3% 
$7.07M
AVAX 
$44.49 
↑7.9% 
$6.07M
DAI 
$1.0 
↑0.01% 
$5.43M
SHIB 
$1.614e 
↑15% 
$4.98M
KAVA 
$2.7278 
↑3.0% 
$4.9M
WAVES 
$11.896 
↓1.9% 
$3.51M
EOS 
$1.7191 
↑8.1% 
$3.36M
XLM 
$0.1484 
↑5.7% 
$3.35M
XTZ 
$2.1141 
↑5.0% 
$3.2M
KSM 
$93.03 
↓1.3% 
$3.01M
BCH 
$231.5 
↑6.2% 
$2.6M
MINA 
$1.43 
↑5.1% 
$2.41M
FIL 
$11.338 
↑3.0% 
$2.4M
SAND 
$1.7314 
↑2.0% 
$2.33M
GLMR 
$1.7209 
↑1.2% 
$2.17M
KNC 
$1.9832 
↓3.3% 
$2.17M
MANA 
$1.1133 
↑4.7% 
$2.14M
MOVR 
$28.418 
↑3.1% 
$1.99M
ENJ 
$0.815 
↑6.0% 
$1.96M
AAVE 
$105.44 
↑5.6% 
$1.95M
SC 
$0.0061 
↑3.5% 
$1.74M
LSK 
$1.3127 
↓2.2% 
$1.7M
CRV 
$1.983 
↑3.4% 
$1.63M
UNI 
$6.0729 
↑1.5% 
$1.56M
PAXG 
$1832.1 
↓1.0% 
$1.55M
SNX 
$3.2960 
↑1.5% 
$1.15M
GRT 
$0.2460 
↑3.3% 
$1.08M
YFI 
$13707. 
↑9.9% 
$1.02M
PERP 
$1.8530 
↑0.8% 
$996K
LRC 
$0.5668 
↑3.6% 
$939K
BAT 
$0.4672 
↑6.4% 
$865K
GALA 
$0.1079 
↑4.6% 
$857K
QTUM 
$4.7520 
↑6.9% 
$849K
NANO 
$1.3851 
↑1.9% 
$843K
MULTI 
$10.384 
↑14% 
$816K
KEEP 
$0.2973 
↑1.5% 
$772K
ICP 
$10.559 
↑6.0% 
$758K
ICX 
$0.5691 
↓0.6% 
$719K
FXS 
$17.638 
↑5.3% 
$705K
ETC 
$23.801 
↑4.4% 
$703K
SUSHI 
$1.79 
↑2.9% 
$629K
CHZ 
$0.142 
↑6.0% 
$622K
COMP 
$88.45 
↑11% 
$613K
DASH 
$73.411 
↑4.8% 
$593K
GMT 
$1.7990 
↑2.0% 
$541K
GHST 
$1.7443 
↑1.1% 
$539K
MKR 
$1219.4 
↑16% 
$534K
OMG 
$3.0969 
↑6.1% 
$446K
1INCH 
$1.042 
↑2.8% 
$439K
AUDIO 
$0.6082 
↑2.8% 
$425K
OCEAN 
$0.3038 
↑8.1% 
$423K
DYDX 
$2.733 
↓4.4% 
$403K
SGB 
$0.0483 
↓1.5% 
$395K
IMX 
$1.189 
↑4.0% 
$394K
STORJ 
$0.6543 
↑4.1% 
$394K
KP3R 
$224.3 
↑1.6% 
$359K
RARI 
$4.3409 
↓0.9% 
$358K
WBTC 
$31038. 
↑3.0% 
$358K
OXT 
$0.1531 
↑5.7% 
$356K
AXS 
$24.298 
↓2.0% 
$348K
ENS 
$13.89 
↑1.6% 
$338K
LDO 
$1.969 
↑3.1% 
$329K
TRIBE 
$0.3286 
↓0.4% 
$323K
INJ 
$3.06 
↑2.8% 
$318K
MLN 
$36.947 
↓0.8% 
$313K
ZRX 
$0.51 
↑1.2% 
$310K
RUNE 
$4.2605 
↓5.6% 
$293K
RNDR 
$1.1242 
↓0.26% 
$290K
OGN 
$0.2961 
↑8.9% 
$247K
SCRT 
$2.7460 
↑4.2% 
$245K
EWT 
$3.5060 
↓0.26% 
$232K
LPT 
$17.73 
↑1.0% 
$210K
KILT 
$0.85 
↓11% 
$201K
JASMY 
$0.0147 
↓1.3% 
$194K
BADGER 
$6.1270 
↑8.6% 
$169K
ANKR 
$0.0462 
↑5.6% 
$161K
SRM 
$1.442 
↑2.5% 
$156K
BAND 
$2.234 
↓0.04% 
$151K
MIR 
$0.655 
↓8.8% 
$151K
KIN 
$1.874e 
↓0.6% 
$147K
ANT 
$2.3965 
↓1.3% 
$139K
ASTR 
$0.107 
↑7.0% 
$134K
RBC 
$0.1245 
↑7.2% 
$130K
PSTAKE 
$0.5269 
↑29% 
$125K
QNT 
$71.465 
↑0.9% 
$119K
REP 
$9.383 
↑3.1% 
$117K
REN 
$0.2157 
↑3.8% 
$114K
BAL 
$11.23 
↑8.1% 
$110K
ALICE 
$3.795 
↑6.0% 
$104K
ACA 
$0.674 
↓7.9% 
$99.0K
CTSI 
$0.204 
↑4.6% 
$94.5K
CVX 
$21.24 
↑11% 
$91.7K
FIDA 
$0.7759 
↑0.13% 
$90.1K
SDN 
$0.7070 
↑2.5% 
$72.4K
REPV2 
$9.105 
↑2.7% 
$65.1K
SPELL 
$0.0022 
↓3.0% 
$54.2K
GST 
$3.783 
↑10% 
$54.1K
BOND 
$4.688 
↓16% 
$50.2K
GNO 
$254.73 
↑5.7% 
$49.3K
OXY 
$0.111 
↓3.5% 
$48.0K
CQT 
$0.203 
↓1.5% 
$45.5K
NYM 
$0.5500 
↓4.3% 
$41.0K
AKT 
$0.6652 
↑1.1% 
$39.3K
RAY 
$1.5730 
↓0.8% 
$38.2K
CFG 
$0.2348 
↑4.3% 
$31.6K
BNT 
$1.617 
↑4.0% 
$31.3K
SBR 
$0.0124 
↓12% 
$30.2K
SAMO 
$0.0094 
↓3.0% 
$26.5K
ATLAS 
$0.0128 
↓0.4% 
$25.1K
PHA 
$0.192 
↑1.1% 
$24.8K
AIR 
$0.0283 
↑4.4% 
$23.8K
GARI 
$0.6701 
↑8.7% 
$19.5K
KAR 
$0.799 
↑3.6% 
$18.7K
API3 
$2.29 
↓1.1% 
$18.4K
YGG 
$0.8340 
↓4.5% 
$17.1K
BICO 
$0.742 
↑1.2% 
$17.0K
UMA 
$4.227 
↑2.5% 
$15.9K
RARE 
$0.2709 
↓2.7% 
$15.6K
STEP 
$0.087 
↑7.4% 
$15.2K
BNC 
$0.43 
↓7.3% 
$14.9K
PLA 
$0.5471 
↑6.4% 
$14.3K
XRT 
$6.29 
↑1.5% 
$12.3K

$0.0629 
↑3.1% 
$11.5K
MNGO 
$0.087 
↑5.6% 
$11.2K
NMR 
$17.83 
↑11% 
$11.1K
KINT 
$8.68 
↑5.9% 
$10.2K
ALCX 
$43.57 
↓3.0% 
$9.01K
WOO 
$0.28 
↑7.9% 
$8.57K
FET 
$0.1944 
↑2.3% 
$8.0K
POLIS 
$0.899 
↑1.9% 
$7.85K
POWR 
$0.298 
↓3.6% 
$7.3K
ROOK 
$80.0 
↓12% 
$6.12K
MSOL 
$69.33 
↑8.3% 
$5.84K
ORCA 
$1.3019 
↑7.3% 
$5.7K
MASK 
$2.737 
↓0.9% 
$4.93K
MC 
$1.34 
↑5.1% 
$4.71K
TBTC 
$34560. 
↑0.0% 
$3.49K
RLC 
$1.1085 
↓1.0% 
$3.37K
AGLD 
$0.7317 
↓1.6% 
$2.94K
TOKE 
$9.52 
↓0.5% 
$1.94K
daily market reports

Kraken Daily Market Report for May 09 2022

Overview


  • Daily spot trading volume: $2.27 billion, 30 day average spot: $758.1 million.
  • Total futures notional: $517.3 million.
  • The top five traded coins were, respectively, Bitcoin (-12%), Tether (0%), Ethereum (-11%), USDC (0%), and UST (-24%).
  • Almost all coins were negative, including Dogecoin (-18%), Solana (-18%), and Cardana (+18%).

May 09, 2022 
 $2.27B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$30075. 
↓12% 
$673.7M
USDT 
$0.9997 
↑0.0% 
$626.9M
ETH 
$2228.7 
↓11% 
$364.7M
USDC 
$0.9999 
↓0.01% 
$176.3M
UST 
$0.7529 
↓24% 
$133.3M
ADA 
$0.6021 
↓19% 
$71.8M
LUNA 
$30.35 
↓53% 
$53.4M
SOL 
$62.18 
↓18% 
$48.7M
DOT 
$10.630 
↓20% 
$33.4M
XRP 
$0.4864 
↓14% 
$30.8M
DOGE 
$0.1017 
↓18% 
$21.8M
LTC 
$76.2 
↓19% 
$17.2M
ZEC 
$92.46 
↓20% 
$13.0M
ATOM 
$12.495 
↓21% 
$12.5M
APE 
$8.0072 
↓29% 
$12.1M
LINK 
$8.0977 
↓19% 
$11.6M
DAI 
$0.9999 
↑0.0% 
$10.4M
ALGO 
$0.5740 
↓21% 
$9.81M
TRX 
$0.0725 
↓17% 
$9.57M
BCH 
$217.34 
↓17% 
$9.24M
XMR 
$173.09 
↓20% 
$8.45M
AVAX 
$41.22 
↓20% 
$7.83M
MATIC 
$0.8084 
↓17% 
$6.77M
WAVES 
$12.133 
↓6.4% 
$6.31M
KAVA 
$2.6235 
↓23% 
$5.81M
XTZ 
$2.0088 
↓22% 
$4.7M
MANA 
$1.0600 
↓21% 
$3.98M
SHIB 
$1.395e 
↓24% 
$3.79M
PAXG 
$1851.1 
↓1.7% 
$3.73M
EOS 
$1.5794 
↓19% 
$3.63M
KSM 
$94.26 
↓16% 
$3.58M
SAND 
$1.6971 
↓15% 
$3.24M
FIL 
$11.005 
↓16% 
$3.1M
FLOW 
$3.423 
↓20% 
$2.77M
AAVE 
$99.41 
↓21% 
$2.71M
UNI 
$5.9520 
↓16% 
$2.5M
GLMR 
$1.7 
↓20% 
$2.26M
KNC 
$2.0409 
↓15% 
$2.12M
XLM 
$0.1403 
↓13% 
$2.04M
PERP 
$1.8467 
↓17% 
$2.0M
SC 
$0.0059 
↓20% 
$1.66M
CRV 
$1.9040 
↓19% 
$1.34M
ENJ 
$0.765 
↓20% 
$1.32M
MINA 
$1.35 
↓18% 
$1.32M
SNX 
$3.2239 
↓24% 
$1.23M
KILT 
$0.96 
↓6.8% 
$1.21M
KEEP 
$0.2934 
↓17% 
$1.18M
GRT 
$0.2383 
↓21% 
$1.08M
NANO 
$1.3687 
↓16% 
$1.05M
MOVR 
$27.460 
↓16% 
$1.02M
LRC 
$0.545 
↓18% 
$937K
COMP 
$79.41 
↓19% 
$898K
DASH 
$69.763 
↓16% 
$874K
ICP 
$9.907 
↓17% 
$854K
GMT 
$1.743 
↓36% 
$854K
WBTC 
$30239. 
↓12% 
$837K
MKR 
$1053.0 
↓13% 
$810K
QTUM 
$4.4247 
↓13% 
$806K
YFI 
$12409. 
↓20% 
$772K
AXS 
$24.74 
↓19% 
$758K
ICX 
$0.5720 
↓12% 
$757K
SUSHI 
$1.72 
↓18% 
$705K
OMG 
$2.8994 
↓19% 
$687K
ETC 
$22.72 
↓14% 
$681K
BAT 
$0.4408 
↓19% 
$672K
DYDX 
$2.8339 
↓26% 
$665K
ZRX 
$0.501 
↓20% 
$627K
EWT 
$3.5160 
↓11% 
$625K
MULTI 
$9.218 
↓11% 
$554K
LSK 
$1.3570 
↓15% 
$544K
OXT 
$0.1444 
↓20% 
$496K
1INCH 
$1.006 
↓23% 
$491K
RUNE 
$4.471 
↓19% 
$474K
FXS 
$16.399 
↓27% 
$466K
OCEAN 
$0.2779 
↓23% 
$461K
IMX 
$1.14 
↓17% 
$459K
ENS 
$13.67 
↓19% 
$449K
QNT 
$72.0 
↓15% 
$447K
CHZ 
$0.1332 
↓18% 
$406K
GALA 
$0.1030 
↓22% 
$363K
ANT 
$2.4035 
↓20% 
$353K
KP3R 
$223.4 
↓16% 
$335K
STORJ 
$0.6242 
↓21% 
$311K
LDO 
$1.9103 
↓32% 
$263K
AUDIO 
$0.5882 
↓22% 
$243K
SCRT 
$2.64 
↓18% 
$234K
MLN 
$37.35 
↓14% 
$228K
ASTR 
$0.1009 
↓20% 
$205K
SGB 
$0.049 
↓8.2% 
$204K
ANKR 
$0.0434 
↓20% 
$199K
RNDR 
$1.1458 
↓12% 
$194K
OGN 
$0.2729 
↓25% 
$177K
BADGER 
$5.5650 
↓18% 
$172K
RBC 
$0.1161 
↓22% 
$168K
REN 
$0.2064 
↓20% 
$166K
REP 
$9.524 
↓12% 
$156K
KIN 
$1.896e 
↓18% 
$154K
GNO 
$241.48 
↓12% 
$150K
BAL 
$10.32 
↓18% 
$150K
SPELL 
$0.0023 
↓22% 
$145K
SRM 
$1.411 
↓16% 
$144K
FIDA 
$0.774 
↓16% 
$128K
MIR 
$0.7140 
↓25% 
$114K
ALICE 
$3.543 
↓23% 
$111K
REPV2 
$8.974 
↓15% 
$109K
INJ 
$2.9711 
↓16% 
$98.6K
NYM 
$0.5646 
↓24% 
$90.6K
ACA 
$0.7352 
↓16% 
$88.8K
CTSI 
$0.1919 
↓25% 
$86.3K
BAND 
$2.204 
↓21% 
$85.8K
LPT 
$17.655 
↓14% 
$73.5K
AKT 
$0.6535 
↓18% 
$69.9K
JASMY 
$0.0143 
↓7.9% 
$69.0K
SDN 
$0.69 
↓13% 
$66.4K
BNT 
$1.581 
↓13% 
$64.3K
BOND 
$5.478 
↑6.4% 
$64.1K
RARI 
$4.47 
↓14% 
$63.1K
GST 
$3.714 
↓20% 
$60.3K
STEP 
$0.081 
↓18% 
$59.6K
KAR 
$0.7759 
↓14% 
$57.6K
BNC 
$0.49 
↓7.5% 
$55.2K
GHST 
$1.7267 
↓3.5% 
$54.1K
OXY 
$0.1180 
↓11% 
$47.9K
GARI 
$0.6267 
↓16% 
$45.2K
KINT 
$8.13 
↓14% 
$44.9K
RAY 
$1.579 
↓16% 
$43.3K
PLA 
$0.5377 
↓21% 
$41.4K
ORCA 
$1.276 
↓7.3% 
$37.0K
PSTAKE 
$0.4172 
↓15% 
$34.7K
PHA 
$0.1969 
↓6.6% 
$33.2K
AIR 
$0.0270 
↓2.2% 
$32.0K
YGG 
$0.87 
↓22% 
$31.7K
XRT 
$6.0110 
↓18% 
$30.7K
CQT 
$0.2080 
↓7.6% 
$30.5K
CVX 
$19.08 
↓8.8% 
$28.8K
SBR 
$0.0141 
↓20% 
$28.6K
CFG 
$0.2256 
↓13% 
$22.6K
BICO 
$0.7390 
↓19% 
$17.6K
MC 
$1.28 
↓15% 
$15.8K
API3 
$2.315 
↓27% 
$14.9K
ATLAS 
$0.0128 
↓12% 
$14.2K
SAMO 
$0.0098 
↓11% 
$12.6K
UMA 
$4.146 
↓22% 
$11.5K
MSOL 
$68.24 
↓12% 
$10.1K
WOO 
$0.264 
↓15% 
$9.14K
ALCX 
$45.09 
↓12% 
$8.36K
TOKE 
$8.9239 
↓12% 
$8.28K
MNGO 
$0.0834 
↓13% 
$8.19K
FET 
$0.2 
↓19% 
$7.46K
RARE 
$0.2775 
↓21% 
$6.48K
RLC 
$1.181 
↓14% 
$5.35K
TRIBE 
$0.3135 
↑3.2% 
$4.93K
NMR 
$16.81 
↓13% 
$4.62K
POWR 
$0.3076 
↓7.8% 
$4.35K
POLIS 
$0.9179 
↓7.6% 
$3.92K
ROOK 
$84.35 
↑0.5% 
$3.02K
TBTC 
$30855. 
↓6.5% 
$2.94K
MASK 
$3.103 
↓6.9% 
$2.91K

$0.0616 
↓17% 
$2.81K
AGLD 
$0.7913 
↓9.1% 
$0.94K