daily market reports

Kraken Daily Market Report for August 10 2022

Overview


  • Daily spot trading volume: $846.0 million, 30 day average spot: $588.8 million.
  • Total futures notional: $202.1 million.
  • The top five traded coins were, respectively, Tether (↑0.0%), Bitcoin (↑3.4%), Ethereum (↑8.9%), USD Coin (↓0.01%), Solana (↑5.4%).
  • Strong returns from iExec (↑43%), Injective Protocol (↑24%), and Lido DAO (↑19%).

August 10, 2022 
 $846.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.0% 
$254.0M
BTC 
$23958.80 
↑3.4% 
$212.2M
ETH 
$1853.82 
↑8.9% 
$211.7M
USDC 
$1.00 
↓0.01% 
$67.2M
SOL 
$42.49 
↑5.4% 
$15.2M
DOT 
$9.52 
↑7.0% 
$13.0M
ADA 
$0.54 
↑4.8% 
$10.8M
DAI 
$1.00 
↓0.0% 
$7.01M
LINK 
$9.06 
↑3.6% 
$6.07M
ATOM 
$11.97 
↑5.1% 
$5.44M
MATIC 
$0.94 
↑5.1% 
$4.98M
XRP 
$0.38 
↑3.7% 
$4.6M
AVAX 
$29.19 
↑6.5% 
$4.14M
LTC 
$61.63 
↑4.1% 
$3.75M
XMR 
$167.53 
↑5.7% 
$3.54M
ETC 
$38.62 
↑5.8% 
$3.18M
UNI 
$9.22 
↑9.0% 
$2.93M
DOGE 
$0.07 
↑3.4% 
$2.82M
KAVA 
$2.30 
↑3.9% 
$2.04M
AAVE 
$111.21 
↑14% 
$2.03M
KSM 
$62.92 
↑4.4% 
$1.76M
APE 
$7.12 
↑1.5% 
$1.74M
FIL 
$8.30 
↑3.2% 
$1.72M
BCH 
$142.24 
↑5.9% 
$1.66M
CRV 
$1.39 
↑7.5% 
$1.59M
FLOW 
$3.06 
↑2.5% 
$1.51M
ZEC 
$78.74 
↓1.2% 
$1.47M
SHIB 
$0.00001 
↑3.1% 
$1.37M
WAVES 
$6.10 
↑5.4% 
$1.18M
SC 
$0.005 
↑7.5% 
$1.16M
NEAR 
$5.88 
↑9.6% 
$959K
MINA 
$0.98 
↑2.1% 
$956K
ALGO 
$0.36 
↑5.5% 
$953K
MANA 
$1.07 
↑5.3% 
$921K
XTZ 
$1.87 
↑4.2% 
$872K
SAND 
$1.34 
↑4.0% 
$774K
EOS 
$1.28 
↑8.7% 
$773K
SNX 
$4.20 
↑10.0% 
$677K
XLM 
$0.13 
↑3.0% 
$639K
LUNA 
$0.00010 
↑1.9% 
$635K
ICP 
$8.33 
↑6.5% 
$590K
LRC 
$0.46 
↑3.5% 
$577K
PAXG 
$1787.90 
↓0.19% 
$552K
LDO 
$2.70 
↑19% 
$544K
COMP 
$66.38 
↑14% 
$517K
FTM 
$0.41 
↑8.7% 
$503K
QNT 
$126.92 
↑1.2% 
$495K
GRT 
$0.15 
↑4.4% 
$467K
TRX 
$0.07 
↑2.8% 
$403K
BAT 
$0.46 
↑6.8% 
$395K
COTI 
$0.12 
↑8.1% 
$328K
RUNE 
$2.93 
↑8.8% 
$305K
DYDX 
$2.45 
↑5.0% 
$296K
INJ 
$1.86 
↑24% 
$291K
DASH 
$54.65 
↑3.7% 
$268K
MLN 
$29.82 
↑10% 
$256K
PERP 
$1.10 
↑10% 
$252K
NANO 
$1.07 
↑3.5% 
$234K
GALA 
$0.06 
↑6.5% 
$228K
SUSHI 
$1.57 
↑10% 
$221K
ICX 
$0.35 
↑6.9% 
$220K
OCEAN 
$0.23 
↑6.7% 
$214K
AXS 
$18.47 
↑5.2% 
$209K
EWT 
$2.73 
↑7.9% 
$209K
BADGER 
$5.30 
↑5.2% 
$201K
GLMR 
$0.77 
↑7.5% 
$198K
STORJ 
$0.72 
↑8.3% 
$194K
CHZ 
$0.15 
↑5.8% 
$185K
MKR 
$1109.20 
↑3.5% 
$168K
UST 
$0.029 
↓0.6% 
$166K
GNO 
$179.61 
↑10% 
$165K
REN 
$0.18 
↑1.4% 
$162K
SPELL 
$0.002 
↓8.4% 
$158K
YFI 
$11376.00 
↑2.4% 
$143K
API3 
$2.05 
↑4.9% 
$142K
RNDR 
$0.73 
↑2.8% 
$133K
RLC 
$1.47 
↑43% 
$129K
SCRT 
$1.28 
↑3.7% 
$128K
MOVR 
$17.70 
↑4.9% 
$126K
CTSI 
$0.19 
↑9.9% 
$126K
OXT 
$0.13 
↑3.0% 
$126K
ENS 
$16.09 
↑4.9% 
$126K
LUNA2 
$2.02 
↑2.1% 
$125K
ANT 
$2.23 
↑5.8% 
$123K
EGLD 
$67.02 
↑7.8% 
$123K
KNC 
$1.62 
↑7.7% 
$116K
IMX 
$1.12 
↑1.9% 
$105K
QTUM 
$4.19 
↑3.9% 
$102K
KEEP 
$0.19 
↑3.7% 
$99.3K
LPT 
$12.14 
↑8.1% 
$87.9K
SGB 
$0.026 
↑4.0% 
$84.6K
ENJ 
$0.70 
↑4.2% 
$84.1K
OMG 
$2.39 
↑4.4% 
$78.9K
LSK 
$1.22 
↑3.8% 
$78.4K
ZRX 
$0.37 
↑6.7% 
$77.3K
KILT 
$0.56 
↑4.6% 
$70.7K
ANKR 
$0.035 
↑12% 
$70.6K
1INCH 
$0.88 
↑8.5% 
$65.3K
INTR 
$0.13 
↑8.0% 
$65.1K
GMT 
$0.98 
↑3.3% 
$65.0K
JUNO 
$6.02 
↑3.9% 
$64.3K
BAL 
$6.40 
↑7.6% 
$56.3K
RARI 
$3.24 
↑0.14% 
$50.9K
OGN 
$0.23 
↑6.1% 
$42.8K
PSTAKE 
$0.22 
↑19% 
$41.8K
REP 
$8.90 
↑1.0% 
$36.9K
KP3R 
$156.40 
↑5.9% 
$34.7K
SBR 
$0.004 
↓3.7% 
$33.0K
MIR 
$0.23 
↑3.1% 
$33.0K
BTT 
$0.00000 
↑5.1% 
$32.4K
NYM 
$0.44 
↑11% 
$31.6K
GST 
$0.06 
↑8.6% 
$30.7K
FXS 
$7.02 
↑1.2% 
$29.7K
GHST 
$1.35 
↑0.9% 
$28.9K
JASMY 
$0.010 
↑4.2% 
$27.9K
SAMO 
$0.015 
↑6.2% 
$27.8K
FORTH 
$5.29 
↓3.8% 
$27.6K
STEP 
$0.041 
↑0.7% 
$27.4K
ACA 
$0.32 
↑1.5% 
$27.1K
CQT 
$0.09 
↑7.1% 
$26.7K
MV 
$0.20 
↓8.6% 
$26.7K
BAND 
$1.85 
↑4.7% 
$22.5K
RBC 
$0.13 
↑5.5% 
$21.7K
SRM 
$1.02 
↑5.4% 
$19.8K
BOND 
$8.33 
↑0.6% 
$19.7K
AUDIO 
$0.37 
↑4.1% 
$19.5K
CVX 
$7.72 
↑9.2% 
$18.5K
KAR 
$0.64 
↑3.7% 
$17.9K
NMR 
$21.13 
↑0.9% 
$17.7K
REPV2 
$8.89 
↑3.6% 
$17.6K
KINT 
$2.97 
↑6.9% 
$17.2K
KEY 
$0.005 
↑6.4% 
$15.7K
MULTI 
$6.49 
↑8.1% 
$15.2K
MSOL 
$43.92 
↑2.9% 
$14.9K
WBTC 
$23919.30 
↑3.3% 
$14.2K
FET 
$0.10 
↑4.6% 
$13.9K
TVK 
$0.06 
↑2.2% 
$12.1K
BNT 
$0.61 
↑2.9% 
$10.9K
SDN 
$0.36 
↑6.5% 
$10.2K
RAD 
$2.60 
↓0.4% 
$9.89K
ASTR 
$0.050 
↑4.9% 
$9.81K
PHA 
$0.13 
↑5.1% 
$9.76K
GARI 
$0.08 
↑0.4% 
$8.86K
RAY 
$0.86 
↑3.6% 
$8.56K
ALCX 
$33.05 
↓0.7% 
$7.35K
AKT 
$0.41 
↓0.4% 
$7.28K
TEER 
$0.77 
↓1.8% 
$7.23K
POWR 
$0.26 
↑4.2% 
$7.2K
DENT 
$0.001 
↑5.6% 
$6.86K
LCX 
$0.06 
↑2.0% 
$6.75K
MXC 
$0.07 
↑6.9% 
$6.63K
FIDA 
$0.53 
↑2.5% 
$6.6K
ATLAS 
$0.008 
↑5.0% 
$6.42K
PLA 
$0.45 
↑6.4% 
$6.42K
MASK 
$1.80 
↑8.8% 
$6.41K
MC 
$0.93 
↑2.0% 
$6.12K
OXY 
$0.06 
↑2.0% 
$5.52K
WOO 
$0.25 
↑6.6% 
$5.26K
BIT 
$0.75 
↑5.6% 
$5.14K
KIN 
$0.00001 
↑2.0% 
$5.12K
IDEX 
$0.09 
↑2.7% 
$5.09K
ACH 
$0.016 
↑4.3% 
$4.8K
CFG 
$0.32 
↑6.7% 
$4.6K
CVC 
$0.17 
↑8.2% 
$4.4K
BICO 
$0.65 
↑6.0% 
$4.38K
ARPA 
$0.044 
↑3.9% 
$4.3K
TOKE 
$1.87 
↓1.6% 
$4.25K
BNC 
$0.23 
↑9.4% 
$4.22K
ORCA 
$1.00 
↑4.8% 
$4.2K
ALICE 
$2.85 
↑4.5% 
$4.18K
UMA 
$3.10 
↑5.6% 
$3.93K
YGG 
$0.79 
↑5.8% 
$3.85K
SUPER 
$0.18 
↑3.6% 
$3.77K
XRT 
$4.46 
↓4.7% 
$3.69K
CHR 
$0.24 
↑11% 
$3.31K
RARE 
$0.31 
↑6.0% 
$3.09K
CSM 
$0.009 
↑0.0% 
$2.61K
AIR 
$0.022 
↑2.5% 
$2.2K
UNFI 
$9.22 
↓0.29% 
$1.64K
POLIS 
$0.60 
↑6.2% 
$1.62K
MNGO 
$0.05 
↑6.8% 
$1.49K
TLM 
$0.032 
↑3.9% 
$1.37K
GTC 
$3.04 
↑7.3% 
$0.89K
FARM 
$62.69 
↑0.0% 
$0.64K
TBTC 
$25786.30 
↑1.9% 
$0.48K
TRIBE 
$0.16 
↑1.4% 
$0.39K
AGLD 
$0.44 
↑0.6% 
$0.24K
ADX 
$0.20 
↑5.0% 
$0.19K
REQ 
$0.13 
↑0.0% 
$0.03K

$0.041 
↑1.0% 
$0.02K
daily market reports

Kraken Daily Market Report for August 09 2022

Overview


  • Daily spot trading volume: $595.6 million, 30 day average spot: $575.7 million.
  • Total futures notional: $115.7 million.
  • The top five traded coins were, respectively, Ethereum (↓4.2%), Tether (↑0.01%), Bitcoin (↓2.8%), USD Coin (↑0.0%), Solana (↓4.3%).
  • Strong returns from Spell Token (↑39%), Mina (↑5.9%), and Zcash (↑3.5%).

August 09, 2022 
 $595.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1703.25 
↓4.2% 
$174.6M
USDT 
$1.00 
↑0.01% 
$173.8M
BTC 
$23162.40 
↓2.8% 
$118.1M
USDC 
$1.00 
↑0.0% 
$42.7M
SOL 
$40.37 
↓4.3% 
$14.7M
DOT 
$8.92 
↓3.8% 
$6.76M
ADA 
$0.51 
↓4.2% 
$5.09M
LINK 
$8.76 
↑1.8% 
$5.05M
DAI 
$1.00 
↑0.01% 
$4.8M
DOGE 
$0.07 
↓1.5% 
$4.46M
XRP 
$0.37 
↓2.9% 
$4.08M
MATIC 
$0.89 
↓3.3% 
$3.96M
FLOW 
$3.00 
↓0.9% 
$3.5M
XMR 
$158.75 
↓5.0% 
$3.31M
LTC 
$59.23 
↓5.4% 
$3.25M
AVAX 
$27.41 
↓1.8% 
$2.7M
ATOM 
$11.39 
↓3.5% 
$2.45M
KSM 
$60.26 
↓6.9% 
$2.39M
MINA 
$0.95 
↑5.9% 
$1.66M
ZEC 
$80.04 
↑3.5% 
$1.63M
KAVA 
$2.23 
↑3.0% 
$1.63M
UNI 
$8.45 
↓3.9% 
$1.62M
FIL 
$8.04 
↓8.0% 
$1.27M
XLM 
$0.12 
↓6.1% 
$1.17M
SHIB 
$0.00001 
↓2.3% 
$950K
ETC 
$36.48 
↓3.9% 
$917K
AAVE 
$98.20 
↓4.3% 
$884K
LUNA 
$0.00010 
↓2.6% 
$867K
GRT 
$0.14 
↓4.8% 
$852K
MANA 
$1.02 
↓6.1% 
$841K
CRV 
$1.29 
↓9.5% 
$831K
BCH 
$134.76 
↓6.2% 
$818K
WAVES 
$5.81 
↓4.6% 
$789K
XTZ 
$1.81 
↓4.2% 
$777K
EOS 
$1.18 
↓5.7% 
$770K
APE 
$7.02 
↓4.1% 
$711K
NANO 
$1.04 
↓5.0% 
$656K
REN 
$0.18 
↓1.5% 
$646K
ALGO 
$0.35 
↓4.7% 
$606K
SAND 
$1.29 
↓3.8% 
$562K
NEAR 
$5.38 
↓2.1% 
$560K
LUNA2 
$1.98 
↓5.9% 
$491K
TRX 
$0.07 
↓2.3% 
$484K
DASH 
$53.01 
↓5.7% 
$477K
SNX 
$3.82 
↓6.8% 
$461K
UST 
$0.030 
↓5.0% 
$452K
PAXG 
$1794.49 
↑0.7% 
$347K
OCEAN 
$0.22 
↑1.3% 
$332K
DYDX 
$2.34 
↓7.8% 
$329K
OXT 
$0.12 
↓2.7% 
$320K
ICP 
$7.85 
↓4.8% 
$305K
QNT 
$125.81 
↓2.1% 
$288K
BAT 
$0.44 
↓0.26% 
$287K
LDO 
$2.26 
↓5.0% 
$261K
MOVR 
$17.04 
↓12% 
$259K
YFI 
$11214.00 
↓2.2% 
$258K
SUSHI 
$1.43 
↓8.1% 
$244K
ANT 
$2.11 
↑0.29% 
$236K
GLMR 
$0.72 
↓6.3% 
$217K
LRC 
$0.45 
↓3.9% 
$210K
PERP 
$1.01 
↓7.3% 
$203K
SPELL 
$0.002 
↑39% 
$203K
AXS 
$17.61 
↓5.4% 
$177K
SC 
$0.005 
↓4.9% 
$176K
ENS 
$15.93 
↓3.8% 
$171K
FTM 
$0.37 
↓1.9% 
$163K
ICX 
$0.32 
↓5.8% 
$161K
GALA 
$0.06 
↓4.0% 
$154K
CHZ 
$0.15 
↓3.6% 
$147K
OMG 
$2.30 
↓3.5% 
$141K
SCRT 
$1.23 
↓4.9% 
$141K
MLN 
$27.27 
↓5.2% 
$141K
RUNE 
$2.70 
↓5.8% 
$129K
KP3R 
$148.60 
↓7.1% 
$129K
FXS 
$7.01 
↓9.0% 
$124K
ENJ 
$0.67 
↓4.0% 
$122K
GMT 
$0.95 
↑1.4% 
$120K
COMP 
$58.83 
↓6.0% 
$114K
LSK 
$1.17 
↓6.8% 
$108K
EGLD 
$61.69 
↓6.6% 
$105K
EWT 
$2.54 
↓2.5% 
$100K
CTSI 
$0.17 
↓4.0% 
$93.0K
JASMY 
$0.010 
↓4.7% 
$83.7K
KEEP 
$0.18 
↓4.9% 
$74.2K
MKR 
$1069.10 
↓6.2% 
$72.0K
ALICE 
$2.75 
↓4.2% 
$69.9K
IMX 
$1.11 
↓9.0% 
$67.8K
PSTAKE 
$0.18 
↓16% 
$60.3K
1INCH 
$0.81 
↓2.9% 
$60.2K
KNC 
$1.53 
↓3.8% 
$56.7K
NYM 
$0.41 
↓2.7% 
$56.7K
BOND 
$8.23 
↓4.6% 
$55.5K
INJ 
$1.51 
↓4.9% 
$51.6K
BAL 
$5.96 
↓4.8% 
$49.1K
SRM 
$0.97 
↓5.6% 
$48.9K
DENT 
$0.001 
↓5.4% 
$48.7K
QTUM 
$4.01 
↓3.5% 
$46.4K
MV 
$0.22 
↓4.2% 
$46.2K
SGB 
$0.025 
↑0.4% 
$45.8K
KILT 
$0.57 
↓5.6% 
$45.6K
MIR 
$0.23 
↓4.2% 
$44.7K
SBR 
$0.004 
↑3.1% 
$44.2K
LCX 
$0.06 
↓3.2% 
$43.2K
BAND 
$1.79 
↓5.5% 
$41.3K
BTT 
$0.00000 
↓4.0% 
$40.3K
JUNO 
$5.80 
↓0.03% 
$40.0K
MULTI 
$6.04 
↓12% 
$36.9K
SAMO 
$0.015 
↓7.2% 
$35.8K
BADGER 
$4.97 
↑1.8% 
$33.8K
RBC 
$0.12 
↓6.2% 
$31.7K
FIDA 
$0.52 
↓5.8% 
$31.0K
ASTR 
$0.048 
↓8.7% 
$30.9K
GNO 
$163.40 
↓3.4% 
$30.9K
ANKR 
$0.032 
↓5.0% 
$30.0K
LPT 
$11.32 
↓3.5% 
$28.1K
OGN 
$0.22 
↓5.6% 
$27.9K
RNDR 
$0.71 
↓6.2% 
$27.6K
ACA 
$0.31 
↓4.7% 
$27.5K
REPV2 
$8.60 
↓6.1% 
$26.6K
STORJ 
$0.67 
↓5.3% 
$25.7K
ZRX 
$0.34 
↓5.8% 
$24.0K
RARI 
$3.22 
↓4.7% 
$22.3K
TVK 
$0.06 
↑3.1% 
$19.1K
GARI 
$0.08 
↓2.6% 
$16.9K
GST 
$0.06 
↑1.7% 
$16.4K
API3 
$1.96 
↓9.1% 
$16.0K
RAD 
$2.65 
↓5.7% 
$16.0K
IDEX 
$0.08 
↓8.9% 
$14.8K
STEP 
$0.041 
↓1.7% 
$14.1K
BNC 
$0.22 
↓3.5% 
$13.8K
PLA 
$0.44 
↑0.5% 
$12.8K
GHST 
$1.33 
↓0.9% 
$12.6K
WBTC 
$23209.60 
↓2.5% 
$12.0K
KAR 
$0.62 
↓6.2% 
$12.0K
MC 
$0.92 
↓4.2% 
$12.0K
CVX 
$7.10 
↓4.0% 
$11.8K
ALCX 
$33.30 
↓3.6% 
$11.6K
KINT 
$2.87 
↓1.0% 
$11.6K
REP 
$8.62 
↓5.0% 
$11.2K
FET 
$0.10 
↓7.4% 
$11.1K
CSM 
$0.009 
↓4.5% 
$11.0K
ATLAS 
$0.008 
↓3.6% 
$10.9K
INTR 
$0.12 
↑2.6% 
$10.5K
MASK 
$1.72 
↓7.9% 
$9.97K
AUDIO 
$0.36 
↓5.8% 
$9.79K
WOO 
$0.24 
↓9.3% 
$9.75K
CQT 
$0.09 
↓4.1% 
$9.66K
COTI 
$0.12 
↓1.5% 
$9.36K
KEY 
$0.005 
↓0.2% 
$9.2K
CFG 
$0.29 
↓7.7% 
$8.7K
CVC 
$0.15 
↓5.4% 
$8.46K
TLM 
$0.032 
↓5.1% 
$7.99K
ORCA 
$1.00 
↓5.6% 
$7.9K
OXY 
$0.06 
↓1.8% 
$7.25K
AIR 
$0.021 
↓2.6% 
$6.63K
SDN 
$0.35 
↓7.0% 
$6.09K
NMR 
$20.91 
↓2.7% 
$6.08K
ARPA 
$0.043 
↓4.3% 
$5.8K
CHR 
$0.22 
↓5.0% 
$5.57K
PHA 
$0.13 
↓1.6% 
$5.46K
AKT 
$0.41 
↓0.4% 
$5.4K
YGG 
$0.76 
↓8.0% 
$4.77K
FARM 
$54.50 
↓13% 
$4.42K
SUPER 
$0.17 
↓1.5% 
$4.13K
ACH 
$0.015 
↓4.7% 
$4.08K
XRT 
$4.70 
↓9.4% 
$4.0K
UNFI 
$9.23 
↓0.23% 
$3.98K
RLC 
$1.04 
↓4.2% 
$3.87K
MXC 
$0.07 
↓0.3% 
$3.72K
AGLD 
$0.43 
↓3.5% 
$3.49K
POLIS 
$0.57 
↓4.2% 
$3.38K
BNT 
$0.60 
↓2.8% 
$3.35K
RARE 
$0.30 
↓1.2% 
$3.35K
POWR 
$0.25 
↓4.4% 
$3.07K
BICO 
$0.63 
↓5.2% 
$2.96K
TEER 
$0.78 
↓1.3% 
$2.79K
FORTH 
$5.45 
↓1.5% 
$2.54K
BIT 
$0.70 
↓8.8% 
$2.16K

$0.038 
↓7.1% 
$2.05K
MNGO 
$0.050 
↓0.2% 
$1.69K
GTC 
$2.88 
↓4.9% 
$1.67K
TOKE 
$1.92 
↓3.0% 
$1.61K
RAY 
$0.84 
↓2.4% 
$1.23K
ADX 
$0.19 
↓2.9% 
$1.22K
TRIBE 
$0.16 
↑0.13% 
$1.18K
KIN 
$0.00001 
↓1.1% 
$0.98K
UMA 
$2.94 
↓5.1% 
$0.83K
TBTC 
$23471.20 
↓8.1% 
$0.51K
ROOK 
$47.64 
↑1.3% 
$0.24K
REQ 
$0.13 
↓2.6% 
$0.17K
MSOL 
$42.81 
↓5.1% 
$0.15K
daily market reports

Kraken Daily Market Report for August 08 2022

Overview


  • Daily spot trading volume: $575.7 million, 30 day average spot: $565.7 million.
  • Total futures notional: $125.1 million.
  • The top five traded coins were, respectively, Tether (↑0.01%), Ethereum (↑4.7%), Bitcoin (↑2.8%), USD Coin (↑0.01%), Solana (↑4.1%).
  • Strong returns from Multichain (↑25%), The Graph (↑16%), and Flow (↑16%).

August 08, 2022 
 $575.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.01% 
$157.3M
ETH 
$1780.57 
↑4.7% 
$145.0M
BTC 
$23821.95 
↑2.8% 
$144.6M
USDC 
$1.00 
↑0.01% 
$34.6M
SOL 
$42.25 
↑4.1% 
$13.8M
ADA 
$0.54 
↑1.7% 
$9.3M
DOT 
$9.28 
↑7.2% 
$8.25M
FLOW 
$3.02 
↑16% 
$6.81M
MATIC 
$0.92 
↑1.7% 
$4.32M
LINK 
$8.61 
↑3.5% 
$4.07M
XRP 
$0.38 
↑1.7% 
$3.86M
AVAX 
$27.94 
↑0.3% 
$3.05M
ATOM 
$11.80 
↑3.9% 
$2.92M
LTC 
$62.65 
↑2.5% 
$2.87M
XMR 
$167.10 
↑1.4% 
$2.79M
DOGE 
$0.07 
↑1.6% 
$2.77M
XLM 
$0.13 
↑5.2% 
$2.66M
FIL 
$8.72 
↓0.7% 
$2.31M
UNI 
$8.79 
↑0.17% 
$2.3M
KSM 
$64.60 
↓1.8% 
$1.98M
DAI 
$1.00 
↓0.0% 
$1.87M
NEAR 
$5.50 
↑10% 
$1.77M
ZEC 
$77.43 
↑10.0% 
$1.71M
ETC 
$38.00 
↑0.8% 
$1.6M
GRT 
$0.15 
↑16% 
$1.39M
XTZ 
$1.89 
↑0.3% 
$1.37M
KAVA 
$2.17 
↑1.5% 
$1.33M
MANA 
$1.09 
↑2.5% 
$1.3M
ALGO 
$0.36 
↑2.0% 
$1.26M
BCH 
$143.64 
↑1.8% 
$1.16M
APE 
$7.33 
↑1.7% 
$1.06M
SHIB 
$0.00001 
↑2.0% 
$1.05M
CRV 
$1.43 
↑1.0% 
$1.0M
AAVE 
$102.57 
↑1.2% 
$970K
WAVES 
$6.12 
↓0.03% 
$738K
QNT 
$128.86 
↑1.9% 
$700K
PAXG 
$1785.31 
↑0.8% 
$673K
SAND 
$1.35 
↑2.2% 
$634K
MINA 
$0.89 
↑4.1% 
$602K
LUNA2 
$2.11 
↑0.22% 
$602K
LDO 
$2.38 
↓3.8% 
$500K
SNX 
$4.09 
↑0.4% 
$495K
GALA 
$0.06 
↑2.1% 
$423K
RUNE 
$2.89 
↑4.0% 
$421K
YFI 
$11353.00 
↓0.18% 
$401K
ENJ 
$0.70 
↑1.3% 
$395K
SCRT 
$1.29 
↑5.3% 
$388K
LRC 
$0.47 
↓2.0% 
$375K
LUNA 
$0.00010 
↓0.11% 
$342K
SC 
$0.005 
↑0.9% 
$328K
REN 
$0.18 
↑16% 
$311K
TRX 
$0.07 
↑0.7% 
$308K
DYDX 
$2.50 
↑3.6% 
$300K
ICP 
$8.25 
↑0.4% 
$283K
MOVR 
$19.47 
↑6.8% 
$267K
EOS 
$1.25 
↑1.9% 
$266K
AXS 
$18.67 
↑0.13% 
$234K
EWT 
$2.63 
↑6.4% 
$222K
MKR 
$1139.80 
↑0.8% 
$218K
COMP 
$62.96 
↓1.0% 
$198K
NANO 
$1.08 
↑3.0% 
$197K
UST 
$0.031 
↓3.1% 
$193K
PERP 
$1.09 
↑0.4% 
$190K
GLMR 
$0.77 
↑0.0% 
$183K
FTM 
$0.38 
↑1.3% 
$179K
OCEAN 
$0.21 
↑4.7% 
$178K
QTUM 
$4.17 
↑1.1% 
$175K
DASH 
$56.17 
↑5.3% 
$172K
OMG 
$2.39 
↑2.7% 
$171K
ENS 
$16.61 
↓1.8% 
$157K
BAT 
$0.43 
↓0.29% 
$145K
SGB 
$0.025 
↓0.4% 
$137K
MLN 
$28.75 
↑1.8% 
$132K
RNDR 
$0.76 
↑1.8% 
$131K
SUSHI 
$1.57 
↑3.8% 
$128K
LSK 
$1.23 
↑0.05% 
$119K
EGLD 
$65.81 
↓1.8% 
$112K
MV 
$0.24 
↑0.9% 
$106K
CQT 
$0.09 
↑5.6% 
$100K
DENT 
$0.001 
↑1.4% 
$99.8K
OGN 
$0.23 
↑0.6% 
$95.6K
FXS 
$7.70 
↑6.2% 
$94.6K
KNC 
$1.61 
↑1.8% 
$93.7K
OXT 
$0.13 
↓0.22% 
$77.0K
LPT 
$11.77 
↑0.4% 
$74.3K
JUNO 
$5.80 
↑3.4% 
$70.3K
GNO 
$168.52 
↑2.9% 
$68.5K
BAND 
$1.86 
↑2.2% 
$67.2K
CHZ 
$0.15 
↓0.26% 
$67.2K
SBR 
$0.004 
↑1.7% 
$66.6K
KILT 
$0.60 
↑13% 
$65.6K
BOND 
$8.63 
↓1.8% 
$64.0K
ZRX 
$0.36 
↑2.2% 
$63.9K
GST 
$0.06 
↑7.4% 
$63.8K
CTSI 
$0.18 
↓0.6% 
$60.8K
BAL 
$6.27 
↑1.1% 
$59.9K
WBTC 
$23846.60 
↑2.4% 
$57.9K
KEEP 
$0.19 
↓0.5% 
$54.6K
ICX 
$0.34 
↓0.17% 
$54.0K
MULTI 
$6.78 
↑25% 
$49.8K
BNT 
$0.61 
↑2.5% 
$49.2K
ARPA 
$0.045 
↑2.8% 
$49.0K
CFG 
$0.31 
↑0.23% 
$47.1K
IMX 
$1.20 
↑4.0% 
$46.7K
CSM 
$0.010 
↑6.5% 
$46.3K
STORJ 
$0.70 
↑1.2% 
$45.6K
GMT 
$0.95 
↑1.3% 
$44.3K
ANT 
$2.10 
↑0.8% 
$43.9K
KP3R 
$159.50 
↓1.2% 
$42.8K
1INCH 
$0.84 
↑3.1% 
$41.2K
FET 
$0.10 
↓1.5% 
$38.9K
ACA 
$0.33 
↓0.5% 
$37.0K
BTT 
$0.00000 
↑1.0% 
$36.8K
OXY 
$0.06 
↓0.18% 
$35.5K
STEP 
$0.042 
↓1.4% 
$34.3K
ANKR 
$0.033 
↑0.0% 
$34.0K
SAMO 
$0.016 
↑2.8% 
$33.9K
INJ 
$1.59 
↓0.6% 
$33.7K
GHST 
$1.34 
↓0.5% 
$32.6K
GARI 
$0.08 
↓1.4% 
$32.1K
JASMY 
$0.010 
↓0.5% 
$29.6K
COTI 
$0.12 
↓2.8% 
$28.9K
ASTR 
$0.05 
↓1.0% 
$28.0K
PSTAKE 
$0.22 
↓6.9% 
$25.3K
AUDIO 
$0.38 
↑1.1% 
$25.3K
YGG 
$0.84 
↑4.2% 
$24.8K
TLM 
$0.033 
↑6.4% 
$23.0K
RARI 
$3.43 
↑1.8% 
$20.9K
IDEX 
$0.09 
↑12% 
$20.5K
ALICE 
$2.89 
↑1.3% 
$20.1K
KINT 
$2.85 
↑4.4% 
$19.0K
WOO 
$0.27 
↑5.0% 
$18.8K
RBC 
$0.13 
↑13% 
$18.3K
ACH 
$0.016 
↑0.19% 
$17.8K
SRM 
$1.03 
↑2.2% 
$16.2K
LCX 
$0.06 
↓0.7% 
$16.1K
SPELL 
$0.001 
↓0.3% 
$15.4K
REP 
$9.01 
↓0.1% 
$15.2K
MC 
$0.94 
↑5.0% 
$14.4K
AKT 
$0.41 
↑0.8% 
$14.1K
TVK 
$0.06 
↑2.8% 
$13.5K
INTR 
$0.12 
↑4.2% 
$12.9K
MIR 
$0.24 
↑2.1% 
$12.9K
RAD 
$2.71 
↑9.4% 
$11.9K
NYM 
$0.42 
↑0.09% 
$11.4K
BADGER 
$4.84 
↓0.14% 
$11.4K
TEER 
$0.79 
↑7.9% 
$10.8K
AIR 
$0.023 
↑0.5% 
$10.8K
MXC 
$0.07 
↓7.0% 
$10.1K

$0.041 
↑2.6% 
$9.91K
KEY 
$0.005 
↓2.3% 
$9.05K
ATLAS 
$0.008 
↑2.3% 
$8.54K
SDN 
$0.38 
↑0.17% 
$7.82K
REPV2 
$8.98 
↑1.5% 
$7.39K
XRT 
$5.16 
↑7.9% 
$7.2K
MSOL 
$44.75 
↑0.7% 
$7.01K
CVX 
$7.40 
↑5.6% 
$6.57K
POWR 
$0.26 
↓1.7% 
$6.18K
PHA 
$0.13 
↑3.0% 
$6.06K
SUPER 
$0.18 
↑2.0% 
$5.53K
FIDA 
$0.55 
↓1.4% 
$5.02K
ORCA 
$1.01 
↓4.0% 
$4.93K
BNC 
$0.23 
↑1.3% 
$4.91K
ALCX 
$34.58 
↓0.06% 
$4.71K
BIT 
$0.76 
↑1.0% 
$4.46K
KIN 
$0.00001 
↑0.7% 
$4.33K
UNFI 
$8.86 
↓0.12% 
$4.12K
NMR 
$21.83 
↓0.22% 
$3.93K
POLIS 
$0.59 
↓1.7% 
$3.84K
GTC 
$3.03 
↓2.3% 
$3.3K
TOKE 
$1.99 
↑5.3% 
$3.13K
CHR 
$0.23 
↑4.3% 
$2.87K
KAR 
$0.66 
↓0.5% 
$2.14K
FIS 
$0.37 
↓4.4% 
$2.07K
BICO 
$0.67 
↑1.0% 
$2.05K
REQ 
$0.14 
↑0.6% 
$2.04K
RAY 
$0.87 
↓0.11% 
$1.92K
RARE 
$0.29 
↑1.2% 
$1.86K
API3 
$2.14 
↑1.6% 
$1.84K
MASK 
$1.84 
↓0.27% 
$1.49K
TRIBE 
$0.16 
↑3.3% 
$1.45K
FARM 
$57.19 
↓9.2% 
$1.41K
CVC 
$0.16 
↑0.0% 
$1.17K
TBTC 
$24010.10 
↓5.3% 
$1.03K
MNGO 
$0.05 
↑4.3% 
$0.95K
UMA 
$3.06 
↓2.4% 
$0.81K
PLA 
$0.43 
↑0.7% 
$0.78K
RLC 
$1.07 
↑0.25% 
$0.57K
ADX 
$0.20 
↑0.16% 
$0.37K
FORTH 
$5.54 
↑0.1% 
$0.25K
ROOK 
$41.52 
↑0.0% 
$0.19K
AGLD 
$0.46 
↓2.3% 
$0.04K
daily market reports

Kraken Daily Market Report for August 07 2022

Overview


  • Daily spot trading volume: $206.9 million, 30 day average spot: $552.5 million.
  • Total futures notional: $58.8 million.
  • The top five traded coins were, respectively, Bitcoin (↑1.0%), Ethereum (↑0.6%), Tether (↑0.01%), USD Coin (↑0.0%), Solana (↑1.5%).
  • Strong returns from Loopring (↑11%), pSTAKE (↑9.9%), and Chainlink (↑7.3%).

August 07, 2022 
 $206.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$23179.50 
↑1.0% 
$63.5M
ETH 
$1700.78 
↑0.6% 
$52.6M
USDT 
$1.00 
↑0.01% 
$32.6M
USDC 
$1.00 
↑0.0% 
$11.9M
SOL 
$40.59 
↑1.5% 
$6.85M
ADA 
$0.53 
↑3.1% 
$4.39M
DOT 
$8.66 
↑1.6% 
$4.17M
ATOM 
$11.38 
↑7.1% 
$4.11M
XMR 
$164.87 
↑2.7% 
$2.75M
AVAX 
$27.85 
↑4.7% 
$2.49M
FIL 
$8.79 
↓6.9% 
$2.46M
LINK 
$8.34 
↑7.3% 
$2.05M
FLOW 
$2.62 
↑2.0% 
$1.75M
KAVA 
$2.13 
↓1.6% 
$1.74M
XRP 
$0.37 
↑0.3% 
$1.41M
MATIC 
$0.91 
↓0.09% 
$1.36M
ETC 
$37.71 
↓0.7% 
$1.2M
LTC 
$61.12 
↑0.4% 
$1.17M
EOS 
$1.23 
↑0.29% 
$1.11M
AAVE 
$101.45 
↑2.4% 
$997K
DOGE 
$0.07 
↑0.4% 
$821K
MANA 
$1.06 
↑1.1% 
$734K
KSM 
$65.42 
↓1.4% 
$635K
APE 
$7.21 
↓0.8% 
$600K
BCH 
$141.31 
↑0.31% 
$597K
XTZ 
$1.89 
↑0.4% 
$566K
LRC 
$0.48 
↑11% 
$549K
ALGO 
$0.36 
↑2.0% 
$541K
DAI 
$1.00 
↓0.0% 
$533K
QNT 
$126.35 
↑4.2% 
$529K
WAVES 
$6.03 
↓0.8% 
$523K
MINA 
$0.86 
↑2.4% 
$401K
XLM 
$0.12 
↑1.6% 
$382K
MOVR 
$18.30 
↓0.8% 
$351K
ZEC 
$70.24 
↑3.8% 
$343K
UNI 
$8.78 
↑0.04% 
$297K
NEAR 
$4.99 
↑1.6% 
$294K
SHIB 
$0.00001 
↑0.5% 
$293K
OMG 
$2.33 
↓0.8% 
$283K
LUNA 
$0.00010 
↓0.3% 
$241K
OXT 
$0.13 
↑4.7% 
$236K
RUNE 
$2.79 
↑4.4% 
$234K
SAND 
$1.32 
↓0.25% 
$219K
LDO 
$2.46 
↓5.8% 
$217K
CHZ 
$0.15 
↑3.3% 
$207K
GRT 
$0.13 
↑0.7% 
$194K
SNX 
$4.08 
↓4.6% 
$193K
LUNA2 
$2.09 
↓0.8% 
$193K
TRX 
$0.07 
↑0.4% 
$181K
YFI 
$11445.00 
↓2.5% 
$164K
KEEP 
$0.19 
↑1.5% 
$158K
SC 
$0.005 
↑0.21% 
$152K
LSK 
$1.22 
↓0.0% 
$151K
COMP 
$62.86 
↓3.5% 
$139K
CRV 
$1.40 
↑2.0% 
$132K
SCRT 
$1.21 
↑6.9% 
$122K
UST 
$0.032 
↓3.4% 
$118K
GALA 
$0.06 
↑0.5% 
$113K
EGLD 
$67.00 
↑3.8% 
$113K
PAXG 
$1770.86 
↓0.04% 
$112K
ENJ 
$0.68 
↑0.6% 
$111K
BOND 
$8.78 
↑1.6% 
$111K
FTM 
$0.37 
↑1.3% 
$109K
DYDX 
$2.37 
↓1.8% 
$107K
AXS 
$18.49 
↑2.5% 
$99.5K
WBTC 
$23110.70 
↑1.0% 
$99.4K
IMX 
$1.14 
↑0.6% 
$98.0K
NANO 
$1.05 
↑0.9% 
$94.7K
ICP 
$8.21 
↓0.5% 
$93.5K
GST 
$0.05 
↓3.6% 
$88.2K
MV 
$0.23 
↓6.7% 
$83.2K
BAT 
$0.43 
↑1.6% 
$78.8K
DASH 
$53.01 
↑0.9% 
$78.6K
MKR 
$1125.00 
↑3.7% 
$72.2K
GLMR 
$0.76 
↑0.6% 
$70.6K
SBR 
$0.004 
↓13% 
$57.8K
KP3R 
$160.60 
↑6.6% 
$53.2K
REPV2 
$8.91 
↑1.2% 
$48.6K
LPT 
$11.72 
↑0.6% 
$47.7K
QTUM 
$4.09 
↓0.9% 
$43.1K
SPELL 
$0.001 
↑5.9% 
$42.1K
PERP 
$1.09 
↓0.9% 
$41.4K
GNO 
$163.73 
↑0.5% 
$39.8K
JUNO 
$5.50 
↑7.1% 
$39.6K
ANKR 
$0.033 
↑1.0% 
$38.2K
MLN 
$28.45 
↑1.8% 
$37.3K
OCEAN 
$0.20 
↓0.3% 
$35.6K
EWT 
$2.46 
↑0.6% 
$34.1K
SRM 
$1.01 
↑1.2% 
$31.4K
INJ 
$1.59 
↑2.3% 
$31.1K
ICX 
$0.34 
↑0.8% 
$30.0K
ANT 
$2.07 
↑2.8% 
$29.5K
ACA 
$0.33 
↑1.0% 
$25.8K
BTT 
$0.00000 
↓1.0% 
$25.7K
KEY 
$0.005 
↑4.4% 
$25.3K
ENS 
$16.81 
↑0.0% 
$24.4K
INTR 
$0.12 
↓14% 
$23.8K
KILT 
$0.53 
↑3.7% 
$23.5K
SUSHI 
$1.50 
↑0.6% 
$23.0K
REN 
$0.15 
↑2.0% 
$22.7K
RBC 
$0.12 
↑1.3% 
$22.7K
JASMY 
$0.010 
↑3.3% 
$22.2K
SGB 
$0.025 
↓0.8% 
$21.5K
PSTAKE 
$0.24 
↑9.9% 
$19.2K
BAL 
$6.16 
↑0.0% 
$16.3K
MIR 
$0.24 
↓1.4% 
$15.2K
STORJ 
$0.69 
↓0.11% 
$15.1K
REP 
$8.89 
↑2.7% 
$14.9K
RNDR 
$0.74 
↑1.5% 
$14.0K
KNC 
$1.57 
↑0.6% 
$13.6K
COTI 
$0.12 
↑5.1% 
$13.4K
MULTI 
$5.41 
↑0.4% 
$13.3K
GHST 
$1.34 
↑0.4% 
$12.7K
GMT 
$0.93 
↑0.8% 
$12.4K
ZRX 
$0.35 
↑0.9% 
$12.3K
NYM 
$0.42 
↑0.06% 
$12.2K
1INCH 
$0.80 
↓0.7% 
$11.2K
DENT 
$0.001 
↓0.18% 
$10.7K
OGN 
$0.22 
↑1.3% 
$10.7K
BAND 
$1.81 
↓0.9% 
$10.5K
ASTR 
$0.05 
↑0.6% 
$10.4K
SAMO 
$0.015 
↑5.3% 
$10.3K
FXS 
$7.21 
↑1.0% 
$10.2K
WOO 
$0.26 
↓1.2% 
$9.85K
KINT 
$2.79 
↓0.5% 
$9.73K
CQT 
$0.08 
↓6.4% 
$9.6K
ALICE 
$2.81 
↑1.5% 
$8.0K
RARI 
$3.37 
↑0.9% 
$7.31K
BICO 
$0.66 
↑0.9% 
$6.97K
GARI 
$0.09 
↓0.9% 
$6.8K
TVK 
$0.06 
↑0.3% 
$6.75K
PHA 
$0.13 
↓0.7% 
$6.74K
TLM 
$0.032 
↑3.0% 
$6.48K
ALCX 
$34.58 
↓2.0% 
$6.12K
CVX 
$6.97 
↓2.8% 
$6.03K
LCX 
$0.06 
↑1.8% 
$5.66K
BNT 
$0.59 
↑2.6% 
$5.33K
UNFI 
$9.25 
↓1.5% 
$5.31K
CTSI 
$0.18 
↑1.8% 
$4.94K
BADGER 
$4.78 
↑0.04% 
$4.82K
KAR 
$0.68 
↑1.2% 
$4.78K
CVC 
$0.16 
↑0.12% 
$4.64K
AIR 
$0.023 
↑3.0% 
$4.49K
CSM 
$0.009 
↓1.3% 
$4.46K
ORCA 
$1.02 
↓0.5% 
$4.45K
SUPER 
$0.17 
↑0.01% 
$3.5K
MASK 
$1.80 
↑0.6% 
$3.48K
ARPA 
$0.044 
↓1.1% 
$3.38K
STEP 
$0.042 
↑1.4% 
$3.27K
CHR 
$0.21 
↓0.6% 
$3.24K
FET 
$0.10 
↑0.9% 
$3.23K
XRT 
$4.84 
↓4.7% 
$2.95K
AKT 
$0.41 
↑2.8% 
$2.93K
RAY 
$0.86 
↑4.6% 
$2.84K
MXC 
$0.07 
↑3.0% 
$2.83K
SDN 
$0.37 
↓0.8% 
$2.44K
ACH 
$0.016 
↑1.2% 
$2.35K
TEER 
$0.73 
↑1.2% 
$2.21K
OXY 
$0.06 
↑0.7% 
$2.15K
AUDIO 
$0.38 
↑4.1% 
$2.13K
TRIBE 
$0.16 
↑2.2% 
$2.04K
KIN 
$0.00001 
↑0.3% 
$1.92K
POLIS 
$0.61 
↑2.3% 
$1.7K
GTC 
$3.10 
↑1.4% 
$1.67K
FIDA 
$0.55 
↑0.7% 
$1.58K
API3 
$2.07 
↓2.4% 
$1.39K
ATLAS 
$0.008 
↑2.7% 
$1.38K
BNC 
$0.24 
↓2.1% 
$1.36K
NMR 
$22.19 
↑0.0% 
$1.29K
CFG 
$0.29 
↓2.6% 
$1.17K
RAD 
$2.44 
↓2.4% 
$1.03K
RLC 
$1.06 
↑2.9% 
$0.86K
TBTC 
$25057.50 
↓0.16% 
$0.82K
ADX 
$0.20 
↑3.1% 
$0.82K
BIT 
$0.75 
↑0.16% 
$0.79K
POWR 
$0.26 
↑0.23% 
$0.7K
FIS 
$0.39 
↓1.8% 
$0.65K
MC 
$0.91 
↑1.2% 
$0.63K
IDEX 
$0.08 
↑2.7% 
$0.56K
TOKE 
$1.79 
↓3.8% 
$0.41K
MSOL 
$43.72 
↑3.0% 
$0.34K
FORTH 
$5.54 
↑0.04% 
$0.28K
RARE 
$0.29 
↓0.3% 
$0.28K
AGLD 
$0.44 
↑0.0% 
$0.24K

$0.040 
↓1.6% 
$0.19K
MNGO 
$0.049 
↑2.9% 
$0.16K
UMA 
$3.08 
↑2.8% 
$0.14K
PLA 
$0.43 
↑1.3% 
$0.13K
REQ 
$0.13 
↑0.8% 
$0.11K
YGG 
$0.81 
↑2.8% 
$0.08K
daily market reports

Kraken Daily Market Report for August 06 2022

Overview


  • Daily spot trading volume: $196.2 million, 30 day average spot: $566.5 million.
  • Total futures notional: $60.3 million.
  • The top five traded coins were, respectively, Bitcoin (↓1.5%), Ethereum (↓2.8%), Tether (↑0.0%), USD Coin (↑0.0%), Avalanche (↑7.0%).
  • Strong returns from INTR (↑28%), Moonriver (↑20%), and Woo Network (↑16%).

August 06, 2022 
 $196.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$22955.70 
↓1.5% 
$57.7M
ETH 
$1689.19 
↓2.8% 
$48.7M
USDT 
$1.00 
↑0.0% 
$41.4M
USDC 
$1.00 
↑0.0% 
$5.37M
AVAX 
$26.69 
↑7.0% 
$4.34M
SOL 
$40.02 
↓1.3% 
$4.23M
FIL 
$9.44 
↑13% 
$3.62M
DOT 
$8.52 
↓3.3% 
$3.32M
ADA 
$0.51 
↓1.2% 
$2.54M
MATIC 
$0.91 
↓2.2% 
$2.39M
FLOW 
$2.57 
↓5.4% 
$1.86M
KAVA 
$2.16 
↓0.6% 
$1.5M
ETC 
$37.89 
↓1.0% 
$1.38M
XRP 
$0.37 
↓1.5% 
$1.38M
XMR 
$160.52 
↓0.8% 
$1.31M
KSM 
$66.41 
↑4.5% 
$1.3M
LINK 
$7.80 
↓1.1% 
$1.17M
LTC 
$60.86 
↓2.6% 
$1.15M
UNI 
$8.77 
↓2.3% 
$1.11M
MOVR 
$18.51 
↑20% 
$973K
DOGE 
$0.07 
↓1.8% 
$967K
ATOM 
$10.63 
↓3.1% 
$877K
MANA 
$1.05 
↓1.9% 
$777K
APE 
$7.27 
↓3.7% 
$688K
BCH 
$141.43 
↓0.4% 
$672K
AAVE 
$99.33 
↓3.8% 
$657K
XTZ 
$1.88 
↑0.7% 
$639K
SRM 
$1.01 
↑0.6% 
$594K
QNT 
$120.17 
↑12% 
$590K
MINA 
$0.83 
↓1.3% 
$543K
SNX 
$4.27 
↑5.7% 
$538K
XLM 
$0.12 
↑2.8% 
$496K
ALGO 
$0.35 
↓2.6% 
$491K
EOS 
$1.23 
↓2.7% 
$444K
SHIB 
$0.00001 
↓1.5% 
$414K
GALA 
$0.06 
↓1.8% 
$412K
YFI 
$11938.00 
↓2.4% 
$406K
DAI 
$1.00 
↑0.01% 
$364K
WAVES 
$6.09 
↓2.2% 
$353K
ENS 
$17.01 
↓5.2% 
$343K
BAT 
$0.43 
↑0.8% 
$322K
CRV 
$1.38 
↓4.4% 
$288K
PAXG 
$1772.23 
↑0.18% 
$281K
PERP 
$1.10 
↓3.4% 
$269K
ICP 
$8.26 
↓0.7% 
$261K
LDO 
$2.59 
↓2.7% 
$254K
COMP 
$64.49 
↑5.2% 
$246K
GLMR 
$0.77 
↑2.5% 
$242K
NEAR 
$4.91 
↓4.6% 
$232K
GRT 
$0.13 
↓2.6% 
$218K
RUNE 
$2.70 
↓2.1% 
$217K
LUNA2 
$2.11 
↓0.8% 
$210K
FTM 
$0.37 
↓4.0% 
$202K
SAND 
$1.31 
↓2.8% 
$193K
LUNA 
$0.0001 
↓0.6% 
$188K
EWT 
$2.45 
↓1.0% 
$158K
UST 
$0.033 
↓0.18% 
$154K
DASH 
$52.48 
↑0.4% 
$153K
ZEC 
$68.17 
↓1.4% 
$147K
DYDX 
$2.37 
↑0.6% 
$139K
EGLD 
$64.54 
↑3.4% 
$138K
LRC 
$0.44 
↓0.7% 
$138K
TRX 
$0.07 
↓0.5% 
$135K
KEEP 
$0.19 
↑0.18% 
$130K
SC 
$0.005 
↓0.6% 
$114K
QTUM 
$4.13 
↑0.4% 
$111K
CHZ 
$0.15 
↑0.3% 
$110K
NANO 
$1.05 
↓1.1% 
$109K
ENJ 
$0.68 
↓4.5% 
$100K
OMG 
$2.34 
↓0.5% 
$99.9K
BAL 
$6.20 
↓1.4% 
$83.7K
LSK 
$1.19 
↓0.31% 
$80.7K
AXS 
$17.98 
↓2.3% 
$73.8K
BAND 
$1.83 
↑0.8% 
$71.5K
SCRT 
$1.15 
↑0.17% 
$70.0K
ICX 
$0.34 
↑0.03% 
$64.4K
MV 
$0.25 
↓7.8% 
$62.8K
SGB 
$0.025 
↓0.5% 
$61.8K
INTR 
$0.13 
↑28% 
$59.4K
BOND 
$8.73 
↑1.8% 
$57.7K
OXT 
$0.12 
↓3.8% 
$55.2K
ZRX 
$0.35 
↓1.7% 
$51.8K
ACA 
$0.32 
↑5.9% 
$49.6K
BICO 
$0.67 
↓1.5% 
$49.3K
MLN 
$28.09 
↓0.6% 
$47.6K
OCEAN 
$0.20 
↓0.7% 
$45.8K
SUSHI 
$1.51 
↓0.7% 
$39.4K
IMX 
$1.13 
↓4.3% 
$38.7K
MKR 
$1089.90 
↓3.1% 
$38.2K
CVX 
$7.17 
↓1.3% 
$37.3K
KNC 
$1.56 
↓3.2% 
$37.0K
SBR 
$0.005 
↑7.1% 
$36.1K
JUNO 
$5.14 
↑3.1% 
$34.0K
RNDR 
$0.73 
↓4.2% 
$32.5K
REN 
$0.15 
↓2.0% 
$31.5K
LPT 
$11.57 
↓3.7% 
$29.7K
STORJ 
$0.69 
↓0.7% 
$27.9K
AUDIO 
$0.37 
↓0.8% 
$26.2K
GST 
$0.06 
↓1.8% 
$25.4K
SAMO 
$0.015 
↑0.5% 
$25.2K
KEY 
$0.005 
↑1.9% 
$24.5K
INJ 
$1.55 
↓2.2% 
$24.3K
IDEX 
$0.08 
↓0.1% 
$23.6K
GNO 
$163.75 
↓0.7% 
$23.6K
ANT 
$2.02 
↓0.8% 
$22.6K
NYM 
$0.42 
↓1.6% 
$22.3K
MULTI 
$5.38 
↑0.24% 
$21.9K
BADGER 
$4.75 
↓0.5% 
$21.8K
ASTR 
$0.05 
↑2.4% 
$21.4K
UNFI 
$9.39 
↓13% 
$20.5K
PSTAKE 
$0.22 
↓8.0% 
$20.0K
FIDA 
$0.55 
↓3.9% 
$20.0K
ANKR 
$0.033 
↓2.8% 
$19.9K
CQT 
$0.09 
↑6.1% 
$19.9K
ALCX 
$35.44 
↓7.6% 
$18.8K
MIR 
$0.24 
↑1.1% 
$18.3K
BTT 
$0.00000 
↓2.0% 
$17.7K
GHST 
$1.34 
↑0.07% 
$17.1K
KILT 
$0.51 
↑2.2% 
$15.8K
1INCH 
$0.81 
↓3.2% 
$14.7K
WOO 
$0.26 
↑16% 
$14.5K
DENT 
$0.001 
↓5.9% 
$14.5K
REPV2 
$8.87 
↑0.3% 
$14.0K
RARI 
$3.36 
↓1.8% 
$13.9K
OGN 
$0.23 
↓1.4% 
$12.7K
BNT 
$0.57 
↓2.9% 
$12.6K
KP3R 
$151.30 
↓1.6% 
$11.5K
BNC 
$0.24 
↑3.4% 
$11.4K
FORTH 
$5.50 
↑0.4% 
$11.3K
WBTC 
$23221.90 
↓0.7% 
$10.4K
JASMY 
$0.010 
↓1.4% 
$9.54K
RBC 
$0.11 
↓1.0% 
$9.04K
LCX 
$0.06 
↓1.5% 
$8.03K
ACH 
$0.016 
↓2.2% 
$7.68K
TEER 
$0.71 
↓2.2% 
$7.16K
AIR 
$0.023 
↑7.5% 
$6.89K
PHA 
$0.13 
↓0.7% 
$6.67K
KINT 
$2.89 
↑2.1% 
$6.49K
SDN 
$0.38 
↑7.1% 
$6.22K
CSM 
$0.009 
↓0.14% 
$5.86K
CFG 
$0.29 
↓3.1% 
$5.66K
ORCA 
$1.03 
↑4.2% 
$5.62K
OXY 
$0.06 
↑0.6% 
$5.6K
CVC 
$0.16 
↓0.24% 
$5.46K
MXC 
$0.07 
↓1.2% 
$5.21K
CTSI 
$0.17 
↓2.3% 
$5.03K
FXS 
$7.20 
↓3.5% 
$4.99K
ARPA 
$0.045 
↑0.7% 
$4.88K
COTI 
$0.12 
↓1.1% 
$4.46K
GMT 
$0.93 
↓1.4% 
$4.29K
SUPER 
$0.17 
↓3.8% 
$4.12K
API3 
$2.12 
↓2.6% 
$4.05K
TVK 
$0.06 
↓2.9% 
$3.94K
FET 
$0.10 
↓0.6% 
$3.63K
NMR 
$21.75 
↑1.0% 
$3.54K
STEP 
$0.042 
↑1.5% 
$3.3K
KAR 
$0.68 
↑7.5% 
$3.2K
MASK 
$1.83 
↑3.8% 
$3.14K
RARE 
$0.30 
↓2.2% 
$2.56K
ATLAS 
$0.008 
↓0.5% 
$2.53K
POLIS 
$0.58 
↓2.2% 
$2.5K
XRT 
$5.02 
↑3.1% 
$2.33K
REP 
$8.83 
↑0.0% 
$2.29K
RAY 
$0.86 
↑2.5% 
$2.22K
BIT 
$0.76 
↓3.7% 
$1.66K
GTC 
$3.02 
↓4.8% 
$1.58K
KIN 
$0.00001 
↑0.1% 
$1.58K
TLM 
$0.031 
↑0.17% 
$1.46K
ALICE 
$2.79 
↓1.4% 
$1.36K
SPELL 
$0.001 
↑0.4% 
$1.33K
RLC 
$1.09 
↑2.7% 
$1.05K
TOKE 
$1.86 
↑0.5% 
$0.95K
FARM 
$62.96 
↑12% 
$0.92K
ROOK 
$39.00 
↑0.0% 
$0.92K
ADX 
$0.20 
↑2.6% 
$0.89K
MC 
$0.92 
↓1.9% 
$0.88K
UMA 
$3.05 
↓0.29% 
$0.77K
YGG 
$0.80 
↓1.4% 
$0.71K
MNGO 
$0.049 
↑0.4% 
$0.68K
TRIBE 
$0.16 
↓0.7% 
$0.57K

$0.040 
↓1.2% 
$0.51K
RAD 
$2.54 
↑1.6% 
$0.47K
CHR 
$0.22 
↓1.6% 
$0.44K
GARI 
$0.08 
↓1.6% 
$0.43K
REQ 
$0.14 
↑1.2% 
$0.34K
PLA 
$0.43 
↓0.14% 
$0.28K
AKT 
$0.39 
↑0.5% 
$0.23K
AGLD 
$0.46 
↑0.0% 
$0.06K
POWR 
$0.26 
↑0.0% 
$0.02K
MSOL 
$42.99 
↑0.14% 
$0.01K
daily market reports

Kraken Daily Market Report for August 05 2022

Overview


  • Daily spot trading volume: $637.8 million, 30 day average spot: $580.4 million.
  • Total futures notional: $161.5 million.
  • The top five traded coins were, respectively, Bitcoin (↑3.1%), Ethereum (↑8.1%), Tether (↓0.01%), USD Coin (↑0.01%), Solana (↑4.5%).
  • Strong returns from INTR (↑24%), Near Protocol (↑18%), and Alchemix (↑16%).

August 05, 2022 
 $637.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$23325.69 
↑3.1% 
$184.8M
ETH 
$1738.19 
↑8.1% 
$159.6M
USDT 
$1.00 
↓0.01% 
$158.0M
USDC 
$1.00 
↑0.01% 
$55.3M
SOL 
$40.57 
↑4.5% 
$15.7M
DOT 
$8.81 
↑8.9% 
$7.71M
FLOW 
$2.75 
↑5.8% 
$6.82M
ADA 
$0.52 
↑3.7% 
$6.69M
MATIC 
$0.93 
↑4.1% 
$3.78M
XRP 
$0.38 
↑0.8% 
$3.08M
LTC 
$62.43 
↑4.6% 
$3.0M
ATOM 
$10.96 
↑5.8% 
$2.46M
DAI 
$1.00 
↑0.0% 
$2.45M
UNI 
$8.97 
↑1.6% 
$2.21M
AVAX 
$24.95 
↑6.7% 
$1.92M
DOGE 
$0.07 
↑3.4% 
$1.92M
WAVES 
$6.18 
↑5.7% 
$1.81M
AAVE 
$103.16 
↑6.9% 
$1.79M
CRV 
$1.44 
↑8.1% 
$1.74M
LINK 
$7.87 
↑6.9% 
$1.71M
ETC 
$38.30 
↑9.7% 
$1.61M
KAVA 
$2.17 
↑3.2% 
$1.59M
MANA 
$1.08 
↑8.4% 
$1.55M
XMR 
$161.87 
↑1.5% 
$1.43M
APE 
$7.58 
↑2.1% 
$1.33M
SNX 
$4.08 
↑8.0% 
$1.13M
EOS 
$1.26 
↑5.9% 
$1.09M
BCH 
$142.03 
↑5.7% 
$1.02M
NEAR 
$5.20 
↑18% 
$896K
YFI 
$12261.00 
↑14% 
$865K
FIL 
$8.35 
↑3.3% 
$810K
FTM 
$0.38 
↑3.5% 
$701K
XTZ 
$1.87 
↑2.8% 
$697K
MINA 
$0.85 
↑8.6% 
$654K
ALGO 
$0.36 
↑6.6% 
$621K
LRC 
$0.44 
↑4.8% 
$598K
GRT 
$0.13 
↑8.3% 
$534K
WBTC 
$23205.30 
↑1.9% 
$520K
KSM 
$63.50 
↑4.1% 
$504K
SAND 
$1.35 
↑4.1% 
$475K
QNT 
$107.17 
↑2.8% 
$475K
SHIB 
$0.00001 
↑2.4% 
$459K
LPT 
$11.94 
↑7.6% 
$438K
TRX 
$0.07 
↑1.3% 
$432K
LDO 
$2.65 
↑8.4% 
$404K
ZEC 
$69.14 
↑7.1% 
$363K
XLM 
$0.12 
↑3.7% 
$349K
PAXG 
$1771.00 
↓1.0% 
$347K
NANO 
$1.05 
↑3.5% 
$334K
MLN 
$28.36 
↑5.4% 
$325K
PERP 
$1.14 
↑4.5% 
$286K
AXS 
$18.46 
↑4.0% 
$281K
GALA 
$0.06 
↑3.4% 
$259K
OXT 
$0.13 
↑7.6% 
$237K
SUSHI 
$1.51 
↑3.1% 
$233K
BAT 
$0.43 
↑5.7% 
$232K
SC 
$0.005 
↑3.2% 
$229K
LUNA 
$0.0001 
↑1.7% 
$225K
ICP 
$8.37 
↑4.4% 
$207K
GLMR 
$0.76 
↑3.3% 
$199K
ICX 
$0.34 
↑3.1% 
$185K
QTUM 
$4.08 
↑2.7% 
$181K
DYDX 
$2.33 
↑3.1% 
$179K
ENJ 
$0.71 
↑4.1% 
$178K
KEEP 
$0.19 
↑3.2% 
$178K
OMG 
$2.35 
↑6.5% 
$171K
MKR 
$1122.60 
↑6.4% 
$169K
COMP 
$60.59 
↑6.1% 
$156K
LUNA2 
$2.12 
↑1.7% 
$138K
DENT 
$0.001 
↑9.9% 
$136K
RNDR 
$0.77 
↑12% 
$129K
RUNE 
$2.75 
↑6.1% 
$129K
STORJ 
$0.70 
↑4.3% 
$128K
CHZ 
$0.14 
↓0.07% 
$114K
EGLD 
$62.45 
↑6.8% 
$107K
1INCH 
$0.83 
↑3.2% 
$97.6K
INJ 
$1.59 
↑2.7% 
$95.6K
FIDA 
$0.57 
↑1.6% 
$92.2K
SCRT 
$1.15 
↑6.8% 
$91.9K
OCEAN 
$0.21 
↑5.1% 
$84.2K
MV 
$0.27 
↑6.1% 
$82.2K
LSK 
$1.20 
↑4.0% 
$81.0K
DASH 
$52.20 
↑5.7% 
$79.5K
ENS 
$17.22 
↑9.1% 
$79.1K
UST 
$0.034 
↑0.5% 
$74.5K
IMX 
$1.19 
↑4.4% 
$65.8K
KP3R 
$153.69 
↑2.8% 
$64.7K
SBR 
$0.005 
↑1.4% 
$64.1K
KNC 
$1.61 
↑5.8% 
$61.7K
AUDIO 
$0.37 
↑5.7% 
$57.1K
EWT 
$2.47 
↑2.3% 
$56.3K
BAND 
$1.83 
↑3.8% 
$55.5K
GNO 
$163.55 
↑3.2% 
$54.1K
GST 
$0.06 
↑3.6% 
$53.0K
OGN 
$0.23 
↑4.3% 
$50.6K
REN 
$0.15 
↑6.6% 
$50.6K
PSTAKE 
$0.25 
↑13% 
$50.0K
BTT 
$0.00000 
↑2.1% 
$47.0K
INTR 
$0.11 
↑24% 
$45.8K
MULTI 
$5.35 
↓3.0% 
$44.9K
GMT 
$0.94 
↑2.9% 
$44.8K
RBC 
$0.12 
↑1.0% 
$43.4K
ANT 
$2.03 
↑3.6% 
$42.3K
BADGER 
$4.75 
↑2.9% 
$41.1K
MOVR 
$15.32 
↑2.9% 
$38.2K
SGB 
$0.025 
↑1.5% 
$38.0K
JUNO 
$4.92 
↓4.7% 
$37.9K
CTSI 
$0.18 
↑7.9% 
$33.8K
ZRX 
$0.36 
↑4.7% 
$31.4K
RARI 
$3.40 
↑5.9% 
$27.1K
ATLAS 
$0.008 
↑6.2% 
$25.5K
BAL 
$6.32 
↑2.6% 
$24.7K
ANKR 
$0.034 
↑4.8% 
$21.8K
MIR 
$0.23 
↑2.6% 
$20.3K
BOND 
$8.55 
↑1.5% 
$20.0K
ASTR 
$0.050 
↑0.9% 
$19.1K
KILT 
$0.50 
↑5.2% 
$18.5K
ACA 
$0.30 
↑2.4% 
$17.3K
GHST 
$1.34 
↓0.4% 
$15.7K
FXS 
$7.39 
↑3.2% 
$14.8K
CQT 
$0.08 
↑0.7% 
$14.6K
SRM 
$0.99 
↑4.2% 
$14.4K
BNT 
$0.58 
↑5.4% 
$14.2K
SAMO 
$0.015 
↑7.0% 
$14.0K
MC 
$0.93 
↑3.7% 
$13.8K
PHA 
$0.13 
↑0.4% 
$12.8K
BICO 
$0.66 
↑10% 
$12.7K
ALICE 
$2.83 
↑0.6% 
$12.4K
API3 
$2.19 
↓1.4% 
$11.9K
STEP 
$0.041 
↓0.7% 
$11.8K
REPV2 
$8.88 
↑3.7% 
$11.8K
TVK 
$0.06 
↑1.7% 
$11.7K
REP 
$8.81 
↑3.9% 
$11.3K
NYM 
$0.43 
↑3.2% 
$11.2K
ALCX 
$38.24 
↑16% 
$11.2K
ARPA 
$0.045 
↑4.9% 
$10.3K
RAY 
$0.83 
↑0.4% 
$9.93K
TEER 
$0.72 
↑0.6% 
$9.74K
CVX 
$7.20 
↑5.0% 
$8.89K
JASMY 
$0.010 
↑4.7% 
$8.46K
SUPER 
$0.18 
↑11% 
$8.25K
ACH 
$0.016 
↑5.3% 
$7.48K
LCX 
$0.06 
↑0.4% 
$7.27K
CSM 
$0.009 
↓3.9% 
$7.02K
ORCA 
$1.03 
↓1.2% 
$6.94K
UNFI 
$9.25 
↑16% 
$6.66K
SDN 
$0.35 
↑3.3% 
$6.56K
MASK 
$1.76 
↑3.0% 
$6.22K
KIN 
$0.00001 
↓0.14% 
$6.02K
TBTC 
$22490.20 
↓0.23% 
$5.95K
KEY 
$0.005 
↑1.5% 
$5.46K
XRT 
$4.87 
↑3.8% 
$5.15K
COTI 
$0.11 
↓4.6% 
$5.05K
FORTH 
$5.39 
↑9.9% 
$4.74K
BIT 
$0.79 
↑3.8% 
$4.7K
RLC 
$1.08 
↑1.9% 
$4.67K
TRIBE 
$0.14 
↓2.9% 
$4.65K
WOO 
$0.23 
↑5.9% 
$4.63K
KINT 
$2.79 
↓0.4% 
$4.46K
CHR 
$0.22 
↑7.4% 
$4.06K
FET 
$0.10 
↑2.9% 
$4.0K
MXC 
$0.07 
↑4.5% 
$3.98K
POLIS 
$0.60 
↑9.8% 
$3.97K
BNC 
$0.25 
↓1.3% 
$3.92K
TLM 
$0.031 
↑2.3% 
$3.91K
FARM 
$54.09 
↓3.1% 
$3.83K
KAR 
$0.62 
↑0.8% 
$3.8K
CFG 
$0.31 
↑5.8% 
$3.4K
SPELL 
$0.001 
↑3.2% 
$3.31K
GARI 
$0.09 
↓1.3% 
$3.27K
GTC 
$3.11 
↑0.5% 
$3.03K
YGG 
$0.82 
↑3.1% 
$2.16K
MSOL 
$42.56 
↑2.0% 
$2.01K
OXY 
$0.06 
↓0.02% 
$1.83K
POWR 
$0.26 
↑3.0% 
$1.73K
AKT 
$0.39 
↑2.5% 
$1.69K
ADX 
$0.20 
↑5.0% 
$1.65K
TOKE 
$1.83 
↑8.3% 
$1.63K
AIR 
$0.021 
↓4.7% 
$1.51K
CVC 
$0.16 
↑5.2% 
$1.49K
RARE 
$0.30 
↑0.6% 
$1.13K
PLA 
$0.43 
↑1.9% 
$1.11K
NMR 
$21.19 
↓1.6% 
$1.08K
UMA 
$3.06 
↑2.8% 
$0.63K
RAD 
$2.49 
↓0.28% 
$0.62K
MNGO 
$0.049 
↑0.4% 
$0.53K
REQ 
$0.14 
↑0.0% 
$0.49K

$0.040 
↑1.7% 
$0.25K
IDEX 
$0.08 
↑1.6% 
$0.22K
AGLD 
$0.44 
↑0.0% 
$0.14K
FIS 
$0.39 
↑0.0% 
$0.1K
daily market reports

Kraken Daily Market Report for August 04 2022

Overview


  • Daily spot trading volume: $529.1 million, 30 day average spot: $576.7 million.
  • Total futures notional: $113.6 million.
  • The top five traded coins were, respectively, Ethereum (↓0.8%), Tether (↓0.01%), Bitcoin (↓0.9%), USD Coin (↑0.0%), Solana (↑0.7%).
  • Strong returns from Flow (↑41%), Multichain (↑23%), and Perpetual Protocol (↑12%).

August 04, 2022 
 $529.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1606.66 
↓0.8% 
$156.7M
USDT 
$1.00 
↓0.01% 
$146.0M
BTC 
$22622.50 
↓0.9% 
$120.5M
USDC 
$1.00 
↑0.0% 
$38.4M
SOL 
$38.81 
↑0.7% 
$13.2M
FLOW 
$2.60 
↑41% 
$5.39M
ADA 
$0.50 
↓0.28% 
$5.23M
DOT 
$8.10 
↑1.3% 
$3.86M
XRP 
$0.37 
↑0.6% 
$2.55M
MATIC 
$0.89 
↑0.32% 
$2.54M
UNI 
$8.85 
↓0.6% 
$2.0M
XMR 
$159.25 
↑1.7% 
$1.95M
LTC 
$59.79 
↑3.5% 
$1.91M
APE 
$7.45 
↑4.1% 
$1.81M
DAI 
$1.00 
↑0.0% 
$1.76M
DOGE 
$0.07 
↑1.7% 
$1.59M
BCH 
$134.55 
↑0.5% 
$1.43M
ETC 
$34.95 
↓3.5% 
$1.39M
LINK 
$7.37 
↑1.1% 
$1.37M
XTZ 
$1.82 
↑6.3% 
$1.37M
ATOM 
$10.40 
↑2.4% 
$1.35M
KEEP 
$0.19 
↑2.4% 
$1.31M
KAVA 
$2.11 
↑3.4% 
$1.28M
AAVE 
$96.64 
↑1.8% 
$1.12M
PERP 
$1.10 
↑12% 
$1.07M
AVAX 
$23.40 
↑1.5% 
$998K
FIL 
$8.10 
↑0.4% 
$823K
MANA 
$0.99 
↑2.9% 
$756K
ALGO 
$0.33 
↑2.8% 
$691K
FTM 
$0.37 
↑9.1% 
$661K
KSM 
$61.12 
↓0.5% 
$595K
TRX 
$0.07 
↑1.7% 
$579K
WAVES 
$5.89 
↑4.6% 
$535K
SHIB 
$0.00001 
↑0.08% 
$499K
ENJ 
$0.69 
↑8.7% 
$495K
PAXG 
$1788.31 
↑1.4% 
$485K
SNX 
$3.78 
↑0.9% 
$414K
CRV 
$1.34 
↑0.22% 
$396K
XLM 
$0.11 
↓0.21% 
$385K
SAND 
$1.30 
↑3.1% 
$380K
LDO 
$2.42 
↓7.6% 
$371K
MINA 
$0.78 
↓1.1% 
$361K
LRC 
$0.42 
↑3.3% 
$335K
COMP 
$57.10 
↑0.8% 
$325K
MLN 
$26.92 
↓1.3% 
$313K
LUNA2 
$2.09 
↑0.7% 
$300K
GLMR 
$0.73 
↑4.9% 
$300K
EOS 
$1.19 
↑1.4% 
$287K
GRT 
$0.12 
↑2.2% 
$266K
GALA 
$0.06 
↑1.9% 
$239K
NEAR 
$4.42 
↓1.8% 
$227K
LUNA 
$0.00010 
↓0.6% 
$215K
CHZ 
$0.15 
↑8.3% 
$213K
NANO 
$1.02 
↓0.5% 
$209K
QNT 
$103.88 
↓1.3% 
$206K
SC 
$0.005 
↓0.4% 
$189K
ZEC 
$64.89 
↑4.9% 
$184K
YFI 
$10601.00 
↓2.1% 
$168K
AXS 
$17.74 
↑3.0% 
$165K
LPT 
$10.96 
↓1.1% 
$154K
WBTC 
$22495.20 
↓2.9% 
$146K
ICP 
$8.02 
↑1.8% 
$145K
ENS 
$15.82 
↓3.5% 
$141K
UST 
$0.034 
↓0.4% 
$126K
ICX 
$0.33 
↑2.0% 
$122K
OMG 
$2.19 
↓0.12% 
$120K
DYDX 
$2.25 
↓1.5% 
$108K
QTUM 
$3.96 
↓0.23% 
$101K
INJ 
$1.54 
↑5.8% 
$95.9K
DASH 
$49.41 
↑1.4% 
$95.7K
KNC 
$1.50 
↑0.7% 
$91.9K
BOND 
$8.51 
↓2.4% 
$83.4K
IMX 
$1.12 
↑1.5% 
$82.7K
ANKR 
$0.032 
↑1.9% 
$80.7K
MKR 
$1050.90 
↑0.5% 
$79.2K
EWT 
$2.42 
↓2.7% 
$74.6K
SUSHI 
$1.46 
↑2.1% 
$72.4K
BAT 
$0.40 
↑1.3% 
$70.9K
OCEAN 
$0.19 
↑0.6% 
$67.0K
MV 
$0.25 
↓19% 
$64.7K
RBC 
$0.11 
↓14% 
$59.7K
LSK 
$1.15 
↑1.4% 
$57.1K
RUNE 
$2.59 
↓3.2% 
$56.3K
MULTI 
$5.50 
↑23% 
$56.2K
SCRT 
$1.06 
↑0.5% 
$53.9K
ZRX 
$0.34 
↑0.6% 
$51.2K
EGLD 
$58.46 
↑1.6% 
$49.5K
GNO 
$154.46 
↓2.9% 
$48.8K
1INCH 
$0.80 
↑3.6% 
$44.1K
BAND 
$1.74 
↑1.6% 
$43.1K
STORJ 
$0.67 
↑1.7% 
$40.4K
BADGER 
$4.56 
↓3.4% 
$39.5K
FIDA 
$0.56 
↑7.1% 
$38.6K
OGN 
$0.22 
↑1.2% 
$35.9K
SGB 
$0.025 
↑0.4% 
$35.6K
SBR 
$0.005 
↓9.4% 
$35.6K
CQT 
$0.08 
↑0.0% 
$35.6K
MIR 
$0.23 
↓0.4% 
$35.2K
GST 
$0.06 
↓5.5% 
$34.0K
MOVR 
$14.64 
↓0.7% 
$33.3K
SRM 
$0.96 
↑0.6% 
$30.9K
KP3R 
$145.80 
↓2.6% 
$30.4K
ANT 
$1.97 
↑2.2% 
$27.5K
SAMO 
$0.013 
↓0.8% 
$24.5K
FET 
$0.10 
↓0.2% 
$23.8K
CTSI 
$0.16 
↑2.7% 
$23.2K
TEER 
$0.73 
↑6.9% 
$21.7K
NYM 
$0.41 
↑1.9% 
$21.5K
RNDR 
$0.68 
↓3.3% 
$20.6K
BAL 
$5.97 
↓0.7% 
$19.9K
DENT 
$0.001 
↑4.1% 
$19.0K
REN 
$0.14 
↑1.7% 
$18.0K
OXT 
$0.12 
↑0.5% 
$17.7K
BTT 
$0.00000 
↓3.1% 
$16.8K
REPV2 
$8.56 
↑0.7% 
$16.1K
TVK 
$0.06 
↓1.4% 
$16.1K
KEY 
$0.005 
↓10% 
$15.9K
LCX 
$0.06 
↑4.2% 
$13.8K
BNC 
$0.24 
↓3.2% 
$13.1K
KILT 
$0.49 
↓0.2% 
$13.1K
PSTAKE 
$0.19 
↓2.3% 
$12.7K
NMR 
$21.38 
↓0.5% 
$11.9K
TLM 
$0.030 
↓4.6% 
$11.7K
ACA 
$0.29 
↑0.7% 
$11.1K
ACH 
$0.016 
↓2.3% 
$10.5K
CSM 
$0.009 
↑0.7% 
$9.9K
INTR 
$0.09 
↑3.2% 
$9.68K
KAR 
$0.60 
↓1.8% 
$9.53K

$0.039 
↑0.8% 
$9.52K
RARI 
$3.26 
↓0.31% 
$9.24K
FXS 
$7.15 
↓1.8% 
$8.8K
REP 
$8.34 
↓1.3% 
$8.79K
AUDIO 
$0.35 
↓1.4% 
$8.32K
BIT 
$0.73 
↓2.9% 
$8.3K
SUPER 
$0.16 
↓2.0% 
$8.12K
ALCX 
$32.89 
↓4.0% 
$8.03K
RAD 
$2.49 
↓2.6% 
$7.94K
KINT 
$2.80 
↓0.4% 
$7.41K
API3 
$2.22 
↑8.5% 
$6.87K
STEP 
$0.041 
↓1.9% 
$6.79K
FORTH 
$4.92 
↓11% 
$6.59K
POLIS 
$0.55 
↑0.9% 
$6.38K
CFG 
$0.30 
↓3.7% 
$5.95K
ASTR 
$0.048 
↑5.0% 
$5.82K
PHA 
$0.13 
↓1.2% 
$5.53K
JASMY 
$0.010 
↓0.4% 
$5.21K
COTI 
$0.12 
↑0.5% 
$5.01K
BNT 
$0.54 
↓2.5% 
$4.83K
ARPA 
$0.042 
↑1.1% 
$4.78K
FARM 
$53.26 
↓0.9% 
$4.49K
GMT 
$0.91 
↓0.3% 
$4.4K
OXY 
$0.06 
↓0.18% 
$3.76K
XRT 
$4.69 
↑0.6% 
$3.66K
CHR 
$0.20 
↓1.9% 
$3.34K
SPELL 
$0.001 
↓1.7% 
$3.27K
RARE 
$0.29 
↓3.3% 
$3.23K
RLC 
$1.03 
↓1.5% 
$3.2K
ORCA 
$0.99 
↓11% 
$3.18K
GTC 
$3.13 
↑4.2% 
$2.95K
AKT 
$0.38 
↓0.31% 
$2.92K
MC 
$0.88 
↓2.1% 
$2.88K
MSOL 
$40.93 
↓0.8% 
$2.59K
BICO 
$0.59 
↓3.9% 
$2.55K
TOKE 
$1.66 
↓2.9% 
$2.23K
AIR 
$0.023 
↓5.2% 
$2.21K
SDN 
$0.33 
↓2.1% 
$2.16K
YGG 
$0.79 
↓1.1% 
$1.88K
ATLAS 
$0.008 
↓2.6% 
$1.81K
GHST 
$1.33 
↓0.7% 
$1.68K
UNFI 
$7.98 
↓2.8% 
$1.32K
KIN 
$0.00001 
↓0.9% 
$1.25K
RAY 
$0.80 
↓1.2% 
$1.11K
MASK 
$1.68 
↑3.3% 
$0.88K
ALICE 
$2.73 
↓0.15% 
$0.87K
TRIBE 
$0.16 
↑5.6% 
$0.83K
CVX 
$6.90 
↓2.0% 
$0.61K
PLA 
$0.42 
↑3.0% 
$0.59K
MNGO 
$0.048 
↓2.0% 
$0.55K
GARI 
$0.09 
↓3.6% 
$0.51K
ADX 
$0.19 
↑0.0% 
$0.41K
MXC 
$0.07 
↓3.0% 
$0.39K
WOO 
$0.22 
↑2.4% 
$0.39K
ROOK 
$35.44 
↓6.7% 
$0.35K
CVC 
$0.15 
↓3.3% 
$0.32K
POWR 
$0.25 
↓0.8% 
$0.25K
REQ 
$0.13 
↑1.3% 
$0.17K
IDEX 
$0.08 
↓1.2% 
$0.16K
AGLD 
$0.43 
↓4.3% 
$0.15K
UMA 
$2.93 
↓2.5% 
$0.15K
daily market reports

Kraken Daily Market Report for August 03 2022

Overview


  • Daily spot trading volume: $548.2 million, 30 day average spot: $579.9 million.
  • Total futures notional: $115.5 million.
  • The top five traded coins were, respectively, Tether (↑0.02%), Bitcoin (↓0.7%), Ethereum (↓0.8%), USD Coin (↓0.01%), Solana (↓3.0%).
  • Strong returns from Rubic (↑30%), Perpetual Protocol (↑16%), and pSTAKE (↑15%).

August 03, 2022 
 $548.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.02% 
$156.5M
BTC 
$22827.90 
↓0.7% 
$146.3M
ETH 
$1618.99 
↓0.8% 
$107.0M
USDC 
$1.00 
↓0.01% 
$38.7M
SOL 
$38.55 
↓3.0% 
$35.8M
ADA 
$0.50 
↑0.9% 
$7.37M
DOT 
$8.00 
↑0.9% 
$5.85M
MATIC 
$0.89 
↑1.4% 
$4.26M
XRP 
$0.37 
↑0.03% 
$3.41M
APE 
$7.19 
↑8.0% 
$2.86M
DOGE 
$0.07 
↓0.5% 
$2.71M
UNI 
$8.91 
↑7.6% 
$2.61M
LINK 
$7.27 
↑1.3% 
$2.16M
XMR 
$157.09 
↑0.05% 
$2.11M
AVAX 
$23.07 
↑1.0% 
$2.08M
KAVA 
$2.04 
↑0.9% 
$2.05M
LTC 
$57.79 
↓0.5% 
$1.98M
ETC 
$36.00 
↓1.4% 
$1.92M
FIL 
$8.09 
↓1.3% 
$1.82M
ATOM 
$10.17 
↑2.4% 
$1.75M
AAVE 
$94.96 
↑0.9% 
$1.65M
EOS 
$1.17 
↓1.1% 
$1.44M
XTZ 
$1.72 
↑0.4% 
$1.39M
BCH 
$133.84 
↑0.12% 
$1.38M
DAI 
$1.00 
↑0.0% 
$1.31M
FLOW 
$1.84 
↓1.7% 
$1.04M
CRV 
$1.33 
↑0.3% 
$752K
MANA 
$0.96 
↑0.3% 
$613K
SAND 
$1.26 
↓0.6% 
$595K
ALGO 
$0.33 
↑0.15% 
$569K
KSM 
$61.31 
↑0.8% 
$558K
NEAR 
$4.50 
↑2.4% 
$535K
WAVES 
$5.62 
↓1.9% 
$524K
EWT 
$2.48 
↑2.4% 
$523K
LDO 
$2.59 
↑13% 
$501K
SNX 
$3.71 
↓2.7% 
$480K
MINA 
$0.79 
↑1.8% 
$460K
YFI 
$10595.51 
↓1.1% 
$444K
PERP 
$0.99 
↑16% 
$432K
SHIB 
$0.00001 
↑0.9% 
$397K
PAXG 
$1762.85 
↑0.6% 
$381K
MLN 
$27.30 
↑2.4% 
$337K
TRX 
$0.07 
↓0.7% 
$330K
LUNA2 
$2.08 
↓3.1% 
$329K
ENJ 
$0.63 
↑3.9% 
$320K
ICP 
$7.86 
↓1.6% 
$298K
XLM 
$0.11 
↓0.7% 
$265K
SUSHI 
$1.42 
↑4.5% 
$251K
LUNA 
$0.00010 
↑0.4% 
$245K
AXS 
$17.11 
↓0.5% 
$221K
GALA 
$0.06 
↓2.5% 
$215K
GRT 
$0.12 
↑1.0% 
$206K
CHZ 
$0.13 
↓1.6% 
$202K
GLMR 
$0.69 
↓2.5% 
$184K
COMP 
$55.76 
↓1.2% 
$179K
RUNE 
$2.67 
↑2.8% 
$176K
FTM 
$0.34 
↑2.6% 
$164K
NANO 
$1.02 
↓0.05% 
$163K
SCRT 
$1.06 
↓1.1% 
$157K
LRC 
$0.40 
↑0.0% 
$156K
DYDX 
$2.25 
↓0.8% 
$145K
DENT 
$0.001 
↑1.4% 
$142K
ENS 
$16.55 
↑9.5% 
$141K
KNC 
$1.46 
↓2.2% 
$137K
UST 
$0.033 
↓2.5% 
$127K
MKR 
$1040.30 
↑0.0% 
$126K
SC 
$0.005 
↓1.1% 
$126K
BOND 
$8.77 
↓1.2% 
$122K
QNT 
$105.55 
↑2.4% 
$121K
ZEC 
$61.76 
↑0.4% 
$117K
BTT 
$0.00000 
↓2.0% 
$109K
IMX 
$1.08 
↑4.1% 
$102K
RBC 
$0.13 
↑30% 
$102K
LSK 
$1.14 
↓1.8% 
$101K
NYM 
$0.42 
↑3.7% 
$91.6K
MOVR 
$14.62 
↑0.5% 
$90.5K
OCEAN 
$0.19 
↑2.9% 
$90.1K
STORJ 
$0.65 
↓1.5% 
$77.6K
RLC 
$1.02 
↓2.1% 
$76.5K
KP3R 
$147.30 
↑2.0% 
$75.2K
BAT 
$0.39 
↓0.7% 
$73.6K
ICX 
$0.32 
↑2.5% 
$72.1K

$0.039 
↑3.7% 
$71.0K
DASH 
$48.39 
↓0.4% 
$70.9K
LPT 
$10.86 
↑1.0% 
$66.5K
OXT 
$0.12 
↑0.22% 
$64.9K
SGB 
$0.025 
↑0.4% 
$63.7K
SBR 
$0.005 
↓5.5% 
$58.8K
EGLD 
$57.20 
↑2.4% 
$58.3K
SAMO 
$0.014 
↓5.4% 
$58.1K
KEEP 
$0.18 
↑0.13% 
$56.9K
QTUM 
$3.90 
↓1.8% 
$54.5K
RAY 
$0.81 
↑2.7% 
$53.2K
BAL 
$5.91 
↓0.7% 
$50.1K
KILT 
$0.48 
↑3.5% 
$45.4K
CQT 
$0.08 
↓6.0% 
$45.3K
RNDR 
$0.70 
↑2.6% 
$43.4K
WBTC 
$22844.10 
↑0.01% 
$42.8K
ANT 
$1.93 
↓1.7% 
$38.7K
JASMY 
$0.010 
↑1.4% 
$38.7K
FORTH 
$5.48 
↓8.6% 
$37.9K
1INCH 
$0.77 
↑3.1% 
$37.7K
OMG 
$2.18 
↑1.5% 
$37.3K
PSTAKE 
$0.20 
↑15% 
$37.3K
RAD 
$2.46 
↓2.4% 
$36.7K
GHST 
$1.34 
↓0.1% 
$35.5K
BAND 
$1.69 
↑6.2% 
$34.8K
ARPA 
$0.041 
↑4.3% 
$33.5K
ACA 
$0.29 
↓1.4% 
$33.2K
GST 
$0.06 
↑6.6% 
$31.6K
CSM 
$0.009 
↓12% 
$30.8K
ZRX 
$0.34 
↓2.0% 
$30.6K
BNT 
$0.55 
↑1.9% 
$30.0K
AUDIO 
$0.34 
↑1.1% 
$29.2K
ANKR 
$0.031 
↑0.03% 
$28.5K
SRM 
$0.93 
↓1.8% 
$28.4K
MIR 
$0.23 
↑1.8% 
$26.4K
FXS 
$7.43 
↑5.9% 
$25.3K
GMT 
$0.91 
↓0.9% 
$25.1K
GNO 
$156.83 
↓0.3% 
$24.5K
KIN 
$0.00001 
↓2.8% 
$22.0K
TVK 
$0.05 
↑2.0% 
$17.6K
BADGER 
$4.65 
↓1.9% 
$17.2K
TRIBE 
$0.15 
↓4.6% 
$16.3K
REN 
$0.14 
↓0.4% 
$16.3K
ACH 
$0.016 
↑0.9% 
$16.2K
GARI 
$0.09 
↑5.2% 
$15.9K
RARI 
$3.26 
↓2.4% 
$15.7K
INJ 
$1.46 
↑3.3% 
$15.0K
ASTR 
$0.046 
↑1.1% 
$14.6K
RARE 
$0.30 
↓1.8% 
$14.5K
CTSI 
$0.16 
↓0.8% 
$14.4K
ORCA 
$1.03 
↓4.1% 
$13.8K
FIDA 
$0.52 
↑1.2% 
$13.6K
CVX 
$6.97 
↓2.2% 
$12.6K
LCX 
$0.06 
↓3.2% 
$12.1K
KEY 
$0.006 
↑11% 
$11.6K
TLM 
$0.031 
↓1.9% 
$10.6K
POLIS 
$0.54 
↓3.8% 
$10.1K
COTI 
$0.11 
↓3.4% 
$9.96K
NMR 
$22.10 
↑2.7% 
$9.55K
BNC 
$0.25 
↑1.2% 
$9.31K
INTR 
$0.09 
↑8.4% 
$9.31K
ALICE 
$2.78 
↑2.8% 
$8.87K
REP 
$8.54 
↑1.4% 
$8.0K
AKT 
$0.38 
↑1.9% 
$7.8K
OGN 
$0.21 
↑0.28% 
$7.76K
CHR 
$0.20 
↑0.9% 
$7.76K
KINT 
$2.84 
↑2.2% 
$7.67K
ATLAS 
$0.008 
↑1.4% 
$7.22K
AIR 
$0.022 
↑2.0% 
$6.61K
MV 
$0.31 
↓2.9% 
$6.07K
SPELL 
$0.001 
↓0.4% 
$5.94K
MASK 
$1.67 
↑4.0% 
$5.86K
TEER 
$0.69 
↑0.6% 
$5.07K
PHA 
$0.13 
↑4.2% 
$4.85K
STEP 
$0.042 
↓0.7% 
$4.81K
REPV2 
$8.48 
↑0.3% 
$4.76K
FET 
$0.10 
↑6.0% 
$4.62K
MXC 
$0.07 
↓1.8% 
$4.37K
CFG 
$0.31 
↑9.3% 
$3.85K
PLA 
$0.40 
↑0.15% 
$3.48K
API3 
$1.99 
↑3.1% 
$3.46K
MC 
$0.89 
↑2.4% 
$3.42K
WOO 
$0.21 
↓9.8% 
$3.42K
BIT 
$0.74 
↑8.1% 
$3.41K
ALCX 
$34.49 
↓1.2% 
$3.2K
MULTI 
$4.49 
↑5.0% 
$2.99K
UNFI 
$8.54 
↑5.5% 
$2.71K
SUPER 
$0.16 
↑1.3% 
$2.6K
UMA 
$2.96 
↑1.5% 
$2.44K
YGG 
$0.78 
↓1.1% 
$2.4K
MSOL 
$42.47 
↑2.4% 
$2.4K
FARM 
$53.52 
↓0.3% 
$2.33K
KAR 
$0.61 
↑3.8% 
$2.23K
ADX 
$0.19 
↑1.0% 
$2.15K
XRT 
$4.66 
↓2.5% 
$2.12K
BICO 
$0.61 
↑0.16% 
$1.82K
OXY 
$0.06 
↑0.4% 
$1.8K
POWR 
$0.25 
↑4.0% 
$1.68K
GTC 
$2.79 
↑1.8% 
$1.2K
SDN 
$0.33 
↑5.4% 
$1.09K
IDEX 
$0.08 
↑3.0% 
$1.04K
TOKE 
$1.68 
↓1.8% 
$0.98K
MNGO 
$0.049 
↑1.9% 
$0.83K
REQ 
$0.13 
↑5.0% 
$0.82K
CVC 
$0.16 
↓0.9% 
$0.79K
AGLD 
$0.45 
↑0.22% 
$0.7K
ROOK 
$38.00 
↑2.7% 
$0.28K