daily market reports

Kraken Daily Market Report for May 08 2022

Overview


  • Daily spot trading volume: $761.6 million, 30 day average spot: $693.0 million.
  • Total futures notional: $155.1 million.
  • The top five traded coins were, respectively, Bitcoin (-4.1%), Ethereum (-4.4%), Tether (0%), USDC (0%), and UST (+0.1%).
  • Strong returns from Icon (+6.1%), Monero (+6.3), and Tron (+5.2%).

May 08, 2022 
 $761.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$34024. 
↓4.1% 
$222.4M
ETH 
$2518.3 
↓4.4% 
$186.4M
USDT 
$0.9996 
↓0.01% 
$144.1M
USDC 
$1.0 
↑0.01% 
$60.4M
UST 
$0.9952 
↑0.14% 
$59.8M
LUNA 
$64.210 
↓5.7% 
$18.3M
SOL 
$75.48 
↓4.5% 
$17.0M
ADA 
$0.7413 
↓2.5% 
$14.7M
DOT 
$13.240 
↓3.6% 
$10.2M
XMR 
$217.34 
↑6.3% 
$9.39M
XRP 
$0.5651 
↓2.7% 
$9.17M
ALGO 
$0.7284 
↓2.9% 
$9.06M
TRX 
$0.0880 
↑5.2% 
$9.02M
ATOM 
$15.714 
↓4.4% 
$5.78M
DOGE 
$0.1241 
↓2.6% 
$5.5M
FLOW 
$4.2810 
↓2.7% 
$5.04M
LINK 
$9.9830 
↓2.3% 
$4.93M
LTC 
$93.96 
↓0.4% 
$4.82M
DAI 
$0.9999 
↓0.0% 
$3.83M
ZEC 
$114.5 
↑1.2% 
$3.82M
APE 
$11.232 
↓9.2% 
$3.64M
AVAX 
$51.66 
↓6.1% 
$2.86M
RUNE 
$5.4633 
↓5.8% 
$2.66M
XTZ 
$2.5615 
↑1.9% 
$2.51M
MATIC 
$0.9773 
↓4.1% 
$2.27M
KSM 
$111.73 
↓5.0% 
$1.87M
KAVA 
$3.3948 
↓7.6% 
$1.84M
KNC 
$2.3848 
↓8.8% 
$1.82M
BCH 
$261.72 
↓2.4% 
$1.75M
WAVES 
$12.941 
↓1.8% 
$1.66M
PAXG 
$1883.3 
↓0.19% 
$1.53M
PERP 
$2.225 
↑0.32% 
$1.45M
SHIB 
$1.836e 
↓4.7% 
$1.19M
FIL 
$13.079 
↓1.3% 
$1.12M
UNI 
$7.097 
↓1.0% 
$1.1M
MANA 
$1.33 
↓2.9% 
$1.07M
SAND 
$1.9886 
↑1.9% 
$1.01M
AAVE 
$125.25 
↓5.3% 
$924K
MINA 
$1.65 
↓4.1% 
$867K
CRV 
$2.344 
↑4.5% 
$849K
XLM 
$0.1617 
↓3.6% 
$756K
AXS 
$30.359 
↑6.0% 
$731K
MULTI 
$10.404 
↓11% 
$681K
NANO 
$1.6346 
↓5.8% 
$658K
MOVR 
$32.383 
↓6.3% 
$653K
GRT 
$0.3 
↑2.4% 
$626K
ENJ 
$0.958 
↓3.9% 
$500K
GMT 
$2.7310 
↑6.9% 
$481K
SC 
$0.0073 
↓2.6% 
$467K
KILT 
$1.04 
↑3.0% 
$458K
EOS 
$1.9433 
↓2.0% 
$450K
WBTC 
$33986. 
↓4.3% 
$435K
BAT 
$0.5427 
↓1.7% 
$419K
DYDX 
$3.8960 
↑13% 
$399K
GLMR 
$2.108 
↓3.6% 
$388K
ICX 
$0.6455 
↑6.1% 
$359K
ENS 
$17.17 
↓6.1% 
$348K
COMP 
$97.49 
↓1.0% 
$296K
SNX 
$4.1842 
↓3.5% 
$276K
DASH 
$82.932 
↓0.9% 
$248K
LRC 
$0.6594 
↓4.9% 
$248K
KEEP 
$0.3547 
↓5.1% 
$240K
QTUM 
$5.0387 
↓3.6% 
$233K
LPT 
$20.29 
↓7.0% 
$212K
MKR 
$1189.1 
↓6.2% 
$212K
SUSHI 
$2.11 
↓1.4% 
$211K
OCEAN 
$0.3602 
↓4.2% 
$207K
YFI 
$15479. 
↓3.8% 
$206K
RBC 
$0.1486 
↓11% 
$201K
ETC 
$26.476 
↓1.9% 
$201K
EWT 
$3.95 
↓3.4% 
$189K
ZRX 
$0.623 
↓7.3% 
$185K
SGB 
$0.0533 
↓2.6% 
$178K
GALA 
$0.1309 
↓3.8% 
$173K
SCRT 
$3.207 
↓6.7% 
$172K
OXT 
$0.1800 
↓4.5% 
$170K
CHZ 
$0.1623 
↓3.7% 
$169K
ICP 
$11.911 
↓1.6% 
$156K
GNO 
$276.43 
↓4.9% 
$129K
OMG 
$3.5428 
↓2.2% 
$129K
1INCH 
$1.3 
↓0.31% 
$128K
STEP 
$0.0969 
↓12% 
$126K
STORJ 
$0.7812 
↓3.1% 
$125K
ANKR 
$0.0540 
↓3.7% 
$111K
KP3R 
$271.0 
↓4.0% 
$110K
CTSI 
$0.2486 
↓2.7% 
$109K
ANT 
$2.986 
↓3.4% 
$92.5K
IMX 
$1.365 
↓3.9% 
$91.9K
TBTC 
$35551. 
↓2.8% 
$90.4K
FIDA 
$0.922 
↓3.0% 
$81.1K
ASTR 
$0.125 
↓5.3% 
$78.6K
LSK 
$1.5969 
↓1.4% 
$75.3K
ALICE 
$4.6071 
↑0.4% 
$70.8K
BNT 
$1.81 
↓0.3% 
$70.2K
CVX 
$21.542 
↓1.7% 
$68.2K
OGN 
$0.3594 
↓8.1% 
$66.2K
REN 
$0.2628 
↑0.7% 
$65.2K
ORCA 
$1.369 
↓4.9% 
$62.4K
MIR 
$0.9545 
↓4.5% 
$54.0K
GARI 
$0.7457 
↑11% 
$53.5K
ACA 
$0.8767 
↓4.9% 
$50.3K
KIN 
$2.301e 
↓1.6% 
$48.6K
RNDR 
$1.2934 
↓3.7% 
$44.5K
NYM 
$0.732 
↓2.1% 
$43.5K
INJ 
$3.508 
↓4.5% 
$43.4K
SRM 
$1.692 
↓1.8% 
$41.6K
QNT 
$83.61 
↓3.7% 
$38.9K
REP 
$10.625 
↓4.6% 
$38.7K
BAL 
$12.35 
↓6.1% 
$37.9K
BADGER 
$6.692 
↓3.3% 
$37.2K
AUDIO 
$0.7538 
↑2.2% 
$35.3K
GHST 
$1.7916 
↓1.3% 
$34.9K
BNC 
$0.52 
↓3.7% 
$34.7K
SPELL 
$0.0029 
↓3.2% 
$33.9K
RARI 
$5.09 
↓1.7% 
$32.4K
JASMY 
$0.0157 
↓0.3% 
$29.5K
PHA 
$0.21 
↓3.7% 
$28.0K
GST 
$4.808 
↓5.9% 
$26.1K
KAR 
$0.9009 
↓13% 
$25.5K
MLN 
$43.559 
↓4.4% 
$24.3K
YGG 
$1.1159 
↓1.8% 
$22.4K
SDN 
$0.7879 
↓3.2% 
$20.9K
AKT 
$0.8015 
↓4.2% 
$20.1K
BAND 
$2.819 
↑3.8% 
$19.5K
KINT 
$8.98 
↓7.8% 
$19.2K
RARE 
$0.3473 
↓3.0% 
$17.1K
FXS 
$22.241 
↓4.5% 
$16.9K
OXY 
$0.135 
↓10.0% 
$16.8K
API3 
$3.213 
↑2.7% 
$14.9K
MC 
$1.49 
↓7.2% 
$13.0K
MNGO 
$0.0965 
↓2.0% 
$12.2K
REPV2 
$10.637 
↓2.1% 
$11.1K
BICO 
$0.9136 
↓5.4% 
$11.1K
CFG 
$0.2696 
↓2.1% 
$10.1K
LDO 
$2.783 
↓4.7% 
$9.71K
XRT 
$7.11 
↓5.3% 
$9.67K
RLC 
$1.3516 
↑1.8% 
$7.53K
CQT 
$0.2269 
↓2.6% 
$6.35K
RAY 
$1.8980 
↓0.32% 
$6.1K
ROOK 
$133.15 
↑39% 
$5.74K
AIR 
$0.0278 
↑4.6% 
$5.29K
ATLAS 
$0.0146 
↓5.6% 
$5.2K
BOND 
$5.091 
↓2.3% 
$4.97K
UMA 
$5.3439 
↑1.1% 
$4.44K
TOKE 
$10.4 
↓2.9% 
$3.92K
MASK 
$3.5460 
↑3.2% 
$3.64K
PSTAKE 
$0.4904 
↑5.3% 
$3.49K
MSOL 
$79.505 
↑1.5% 
$3.4K
SBR 
$0.0179 
↓3.0% 
$3.29K
AGLD 
$0.8812 
↓1.2% 
$2.77K
SAMO 
$0.0113 
↓2.2% 
$2.61K
NMR 
$19.58 
↓1.9% 
$2.58K
FET 
$0.2518 
↓0.8% 
$2.53K

$0.0741 
↓5.7% 
$1.78K
POLIS 
$1.023 
↓1.2% 
$1.63K
POWR 
$0.3751 
↓1.0% 
$1.42K
PLA 
$0.6698 
↓2.1% 
$1.42K
WOO 
$0.3218 
↑2.0% 
$1.36K
ALCX 
$52.37 
↓3.4% 
$1.34K
TRIBE 
$0.3211 
↓11% 
$0.78K
daily market reports

Kraken Daily Market Report for May 07 2022

Overview


  • Daily spot trading volume: $425.4 million, 30 day average spot: $694.0 million.
  • Total futures notional: $84.0 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-1.5%), Ethereum (-2.1%), USDC (0%), and UST (0%).
  • Strong returns from Algo (+7.4%), Multichain (+12%), and Kilt (+16%).

May 07, 2022 
 $425.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9997 
↓0.01% 
$118.1M
BTC 
$35463. 
↓1.5% 
$92.1M
ETH 
$2634.9 
↓2.1% 
$62.6M
USDC 
$1.0 
↑0.01% 
$26.9M
UST 
$0.9939 
↓0.6% 
$20.5M
SOL 
$78.768 
↓3.5% 
$17.1M
LUNA 
$68.02 
↓12% 
$14.4M
DOGE 
$0.1273 
↓0.5% 
$11.6M
TRX 
$0.0833 
↓3.8% 
$10.2M
DOT 
$13.744 
↓4.0% 
$6.91M
APE 
$12.341 
↓7.1% 
$6.4M
ADA 
$0.7597 
↓3.0% 
$5.69M
ALGO 
$0.7489 
↑7.4% 
$5.29M
XRP 
$0.5805 
↓3.6% 
$4.62M
ATOM 
$16.441 
↓7.0% 
$4.02M
LTC 
$94.32 
↓2.4% 
$3.38M
RUNE 
$5.6720 
↓8.0% 
$3.05M
AVAX 
$55.03 
↓3.6% 
$2.91M
XMR 
$204.44 
↓6.4% 
$2.85M
WAVES 
$13.182 
↓6.6% 
$2.77M
NANO 
$1.7327 
↑2.9% 
$2.76M
KAVA 
$3.6713 
↓2.6% 
$2.51M
MATIC 
$1.0194 
↓2.3% 
$1.92M
DAI 
$0.9999 
↑0.0% 
$1.9M
XTZ 
$2.5117 
↑0.31% 
$1.53M
FLOW 
$4.398 
↓2.0% 
$1.45M
KSM 
$117.99 
↓6.3% 
$1.26M
LINK 
$10.197 
↓5.5% 
$1.24M
ZEC 
$113.12 
↓8.4% 
$1.13M
UNI 
$7.1679 
↓5.5% 
$1.08M
PERP 
$2.234 
↓6.6% 
$1000K
SHIB 
$1.928e 
↓3.7% 
$955K
MULTI 
$11.572 
↑12% 
$937K
KNC 
$2.6204 
↓13% 
$825K
AAVE 
$132.11 
↓4.5% 
$744K
MINA 
$1.72 
↓6.0% 
$697K
CRV 
$2.235 
↓2.4% 
$686K
FIL 
$13.243 
↓4.5% 
$617K
BCH 
$268.53 
↓2.5% 
$591K
KILT 
$1.0 
↑16% 
$580K
XLM 
$0.1673 
↓2.4% 
$530K
SAND 
$1.9437 
↓5.3% 
$521K
EOS 
$1.9827 
↓1.9% 
$518K
MANA 
$1.3704 
↓4.9% 
$498K
PAXG 
$1886.9 
↑0.11% 
$463K
GLMR 
$2.218 
↓5.0% 
$435K
DASH 
$83.621 
↓4.4% 
$410K
GMT 
$2.556 
↑2.1% 
$400K
BAT 
$0.5568 
↓3.1% 
$395K
COMP 
$98.54 
↓4.7% 
$327K
SC 
$0.0075 
↓4.2% 
$302K
GRT 
$0.2927 
↓1.0% 
$295K
ENS 
$18.4 
↓0.5% 
$288K
ICX 
$0.6087 
↓3.0% 
$256K
ENJ 
$0.996 
↓5.2% 
$252K
SNX 
$4.3260 
↓5.4% 
$239K
WBTC 
$35568. 
↓1.4% 
$234K
QTUM 
$5.2280 
↓3.5% 
$220K
IMX 
$1.4269 
↓5.3% 
$218K
RBC 
$0.1668 
↓8.0% 
$216K
ETC 
$26.878 
↓3.4% 
$209K
OXT 
$0.1912 
↓2.1% 
$196K
MLN 
$45.865 
↑1.1% 
$189K
ASTR 
$0.133 
↓6.3% 
$187K
OCEAN 
$0.3722 
↓6.1% 
$187K
MOVR 
$34.643 
↓6.3% 
$184K
GALA 
$0.1358 
↓5.3% 
$183K
KEEP 
$0.3726 
↓2.7% 
$183K
1INCH 
$1.301 
↓3.7% 
$169K
KP3R 
$282.6 
↓4.9% 
$155K
CHZ 
$0.1681 
↓2.4% 
$150K
ICP 
$12.116 
↓2.9% 
$146K
SCRT 
$3.455 
↓1.4% 
$143K
AXS 
$28.633 
↑0.5% 
$134K
LRC 
$0.6946 
↓4.1% 
$123K
ZRX 
$0.6709 
↓4.6% 
$122K
SGB 
$0.0547 
↓1.8% 
$121K
FXS 
$23.324 
↓6.6% 
$116K
LPT 
$21.63 
↓0.8% 
$115K
SUSHI 
$2.14 
↓4.0% 
$102K
OMG 
$3.6337 
↑0.03% 
$86.2K
MKR 
$1262.7 
↓5.8% 
$81.2K
ANKR 
$0.0561 
↓4.1% 
$74.1K
LSK 
$1.6318 
↓2.8% 
$72.2K
DYDX 
$3.425 
↓0.3% 
$70.7K
STORJ 
$0.8078 
↓5.0% 
$65.2K
EWT 
$4.061 
↓0.4% 
$64.4K
STEP 
$0.109 
↑14% 
$64.3K
RNDR 
$1.3458 
↓11% 
$58.3K
BAL 
$13.02 
↓4.8% 
$53.1K
FIDA 
$0.9570 
↓1.6% 
$49.6K
QNT 
$87.380 
↓2.6% 
$47.8K
YFI 
$16515. 
↓1.2% 
$47.1K
REP 
$11.005 
↓2.6% 
$46.1K
GNO 
$290.52 
↓1.7% 
$44.8K
AIR 
$0.0280 
↓7.8% 
$43.0K
SRM 
$1.6909 
↓4.2% 
$38.1K
LDO 
$2.332 
↓16% 
$37.3K
GHST 
$1.8363 
↑1.5% 
$36.9K
BADGER 
$6.9388 
↓4.3% 
$36.9K
REN 
$0.2644 
↓6.6% 
$35.1K
INJ 
$3.68 
↓4.6% 
$34.4K
NYM 
$0.7477 
↑1.6% 
$32.2K
RARI 
$5.14 
↓4.3% 
$29.6K
ANT 
$3.0788 
↓4.8% 
$29.5K
ALICE 
$4.4430 
↓8.8% 
$28.9K
CVX 
$22.689 
↓0.5% 
$28.3K
MIR 
$1.014 
↓2.6% 
$27.8K
GST 
$5.119 
↑5.8% 
$26.9K
ACA 
$0.922 
↑0.0% 
$26.4K
BAND 
$2.7880 
↓5.6% 
$26.2K
AUDIO 
$0.7542 
↓5.4% 
$25.1K
PHA 
$0.217 
↓0.9% 
$24.8K
SPELL 
$0.0030 
↓1.8% 
$23.6K
API3 
$3.053 
↓7.2% 
$22.4K
BNT 
$1.835 
↓4.0% 
$22.0K
OGN 
$0.3762 
↓8.1% 
$20.8K
SBR 
$0.0191 
↓0.07% 
$20.8K
SDN 
$0.8059 
↓3.7% 
$19.2K
FET 
$0.2639 
↓0.0% 
$15.0K
ORCA 
$1.5119 
↓9.9% 
$14.0K
OXY 
$0.1500 
↓11% 
$13.6K
CTSI 
$0.2565 
↓4.8% 
$12.0K
YGG 
$1.133 
↓9.9% 
$11.6K
KIN 
$2.329e 
↓1.0% 
$11.4K
RAY 
$1.9509 
↓1.3% 
$10.9K
ROOK 
$93.01 
↓27% 
$10.3K
CQT 
$0.235 
↓2.5% 
$9.1K
JASMY 
$0.0162 
↓4.4% 
$8.96K
SAMO 
$0.0119 
↓1.0% 
$7.69K
KINT 
$9.73 
↑14% 
$7.56K
XRT 
$7.5081 
↑0.5% 
$7.39K
MC 
$1.599 
↓1.7% 
$7.21K
WOO 
$0.3281 
↑1.5% 
$7.21K
KAR 
$1.038 
↓5.1% 
$7.13K
AKT 
$0.8331 
↓5.8% 
$6.99K
TBTC 
$37338. 
↑1.0% 
$6.9K
BNC 
$0.52 
↓5.5% 
$6.81K
BICO 
$0.963 
↓6.5% 
$6.47K
UMA 
$5.285 
↓7.7% 
$6.14K
BOND 
$5.189 
↓0.9% 
$6.04K
ALCX 
$53.8 
↓7.4% 
$5.88K
GARI 
$0.6715 
↑8.6% 
$5.15K
REPV2 
$10.847 
↓2.8% 
$4.74K
MASK 
$3.53 
↓2.6% 
$4.56K
AGLD 
$0.8781 
↓4.6% 
$4.28K
CFG 
$0.2885 
↓6.7% 
$4.03K
RLC 
$1.3729 
↓6.9% 
$3.72K
PSTAKE 
$0.5059 
↓0.8% 
$3.09K

$0.0782 
↓4.2% 
$3.02K
TRIBE 
$0.36 
↓1.3% 
$2.58K
RARE 
$0.3733 
↓3.1% 
$2.58K
MNGO 
$0.0995 
↓0.5% 
$1.53K
ATLAS 
$0.0155 
↓2.5% 
$1.37K
POLIS 
$1.065 
↑0.16% 
$1.18K
POWR 
$0.3847 
↓2.1% 
$0.37K
NMR 
$20.03 
↓0.25% 
$0.22K
MSOL 
$81.0 
↓3.5% 
$0.17K
TOKE 
$10.88 
↑0.0% 
$0.08K
PLA 
$0.6809 
↓2.5% 
$0.08K
daily market reports

Kraken Daily Market Report for May 06 2022

Overview


  • Daily spot trading volume: $928.8 million, 30 day average spot: $708.7 million.
  • Total futures notional: $166.0 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-1.4%), Ethereum (-2.0%), USDC (0%), and UST (0%).
  • Good returns from Tron (+16%), Algorand (+10%), and Kilt (+10%).

May 06, 2022 
 $928.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9998 
↑0.0% 
$377.2M
BTC 
$36017. 
↓1.4% 
$191.6M
ETH 
$2691.8 
↓2.0% 
$128.4M
USDC 
$1.0 
↑0.0% 
$84.0M
UST 
$0.9995 
↓0.01% 
$20.5M
SOL 
$81.66 
↓3.3% 
$16.8M
DOT 
$14.312 
↓1.8% 
$12.5M
ADA 
$0.7826 
↓0.8% 
$11.9M
DOGE 
$0.1277 
↓0.6% 
$11.1M
APE 
$13.277 
↓3.0% 
$9.59M
XRP 
$0.6034 
↑0.9% 
$9.29M
LUNA 
$77.36 
↓6.0% 
$9.04M
TRX 
$0.0864 
↑16% 
$8.42M
DAI 
$0.9999 
↑0.01% 
$8.39M
ALGO 
$0.6979 
↑10% 
$7.32M
LTC 
$94.921 
↓2.0% 
$6.69M
AVAX 
$57.1 
↓3.1% 
$5.23M
WAVES 
$14.069 
↑2.8% 
$4.09M
XMR 
$218.44 
↑5.7% 
$3.99M
ATOM 
$17.677 
↓1.0% 
$3.65M
LINK 
$10.788 
↓1.1% 
$3.51M
MATIC 
$1.0442 
↓1.6% 
$3.08M
KSM 
$126.34 
↓0.8% 
$2.59M
KAVA 
$3.7735 
↓5.0% 
$2.42M
AAVE 
$138.22 
↓2.0% 
$2.11M
SAND 
$2.0590 
↓2.9% 
$1.72M
PAXG 
$1884.7 
↑0.5% 
$1.7M
GLMR 
$2.327 
↓4.4% 
$1.7M
MULTI 
$10.452 
↓7.3% 
$1.49M
FLOW 
$4.501 
↓1.0% 
$1.48M
UNI 
$7.5889 
↑4.0% 
$1.41M
XTZ 
$2.5078 
↑0.8% 
$1.4M
BCH 
$274.75 
↓0.7% 
$1.35M
KNC 
$3.0266 
↓0.02% 
$1.33M
PERP 
$2.3930 
↓2.6% 
$1.31M
MANA 
$1.4489 
↓1.0% 
$1.12M
SHIB 
$2.004e 
↓1.1% 
$1.12M
CRV 
$2.296 
↓6.8% 
$1.09M
XLM 
$0.1714 
↑0.9% 
$998K
ZEC 
$122.9 
↓2.1% 
$996K
MINA 
$1.84 
↑2.8% 
$833K
GMT 
$2.521 
↓7.4% 
$740K
SC 
$0.0079 
↓1.6% 
$731K
FIL 
$13.855 
↓0.7% 
$730K
GRT 
$0.2958 
↓1.3% 
$652K
EOS 
$2.0336 
↑1.1% 
$606K
FXS 
$25.159 
↓0.9% 
$577K
SNX 
$4.6110 
↑1.5% 
$548K
KP3R 
$300.1 
↑4.0% 
$530K
ENJ 
$1.048 
↓1.8% 
$484K
1INCH 
$1.355 
↑4.8% 
$460K
AXS 
$28.531 
↓1.3% 
$432K
NANO 
$1.6813 
↑3.1% 
$422K
ZRX 
$0.703 
↓1.8% 
$389K
GALA 
$0.1438 
↑3.8% 
$381K
DASH 
$87.877 
↑0.5% 
$344K
CVX 
$22.915 
↑3.4% 
$334K
ENS 
$18.41 
↓2.6% 
$303K
OCEAN 
$0.3982 
↑0.12% 
$289K
BAT 
$0.5798 
↓1.2% 
$288K
ETC 
$27.905 
↓1.3% 
$284K
ASTR 
$0.141 
↑0.0% 
$283K
KILT 
$0.86 
↑10% 
$279K
KEEP 
$0.3816 
↓2.8% 
$264K
DYDX 
$3.4730 
↑5.3% 
$262K
EWT 
$4.0939 
↓2.5% 
$252K
SUSHI 
$2.25 
↓1.3% 
$250K
COMP 
$103.21 
↓1.4% 
$247K
LRC 
$0.7248 
↓2.8% 
$234K
QTUM 
$5.4273 
↓0.9% 
$229K
RBC 
$0.1813 
↑0.4% 
$217K
ICP 
$12.5 
↓1.0% 
$213K
NYM 
$0.7585 
↓8.2% 
$210K
STORJ 
$0.8504 
↓0.12% 
$206K
KIN 
$2.366e 
↓4.0% 
$204K
OMG 
$3.6721 
↓1.3% 
$164K
ICX 
$0.6292 
↓2.3% 
$163K
RUNE 
$6.159 
↓3.1% 
$158K
CHZ 
$0.1734 
↓0.7% 
$153K
SCRT 
$3.5260 
↓3.2% 
$148K
OXT 
$0.1954 
↑1.1% 
$143K
IMX 
$1.514 
↓4.3% 
$140K
ANKR 
$0.0585 
↓3.5% 
$135K
WBTC 
$36069. 
↓1.4% 
$131K
BAL 
$13.66 
↑1.0% 
$128K
MOVR 
$37.037 
↓3.5% 
$123K
SGB 
$0.0555 
↓0.4% 
$112K
RNDR 
$1.5164 
↓4.4% 
$109K
BAND 
$2.9339 
↑1.1% 
$106K
REN 
$0.2816 
↑2.1% 
$103K
RARI 
$5.3812 
↓0.16% 
$100K
LSK 
$1.6867 
↓0.5% 
$96.6K
STEP 
$0.0969 
↓10% 
$96.4K
YFI 
$16855. 
↓0.4% 
$90.6K
MLN 
$45.458 
↑0.4% 
$86.6K
ANT 
$3.2346 
↑0.21% 
$85.0K
BNT 
$1.9272 
↓0.3% 
$81.9K
SDN 
$0.8290 
↓2.0% 
$81.0K
GNO 
$295.67 
↓1.4% 
$78.6K
OGN 
$0.4170 
↓0.8% 
$76.7K
MKR 
$1334.3 
↓2.6% 
$75.4K
LPT 
$21.75 
↑0.8% 
$75.1K
SBR 
$0.0193 
↓7.9% 
$73.2K
REPV2 
$11.154 
↓1.8% 
$67.0K
INJ 
$3.875 
↑3.2% 
$66.7K
AUDIO 
$0.7993 
↓0.5% 
$64.7K
SRM 
$1.764 
↓2.0% 
$62.9K
REP 
$11.305 
↓2.0% 
$60.9K
SPELL 
$0.0031 
↑0.6% 
$55.5K
FIDA 
$0.978 
↓3.5% 
$54.2K
ACA 
$0.932 
↓0.11% 
$47.7K
GST 
$5.019 
↓4.9% 
$45.5K
LDO 
$2.7539 
↓3.6% 
$42.8K
BADGER 
$7.307 
↓0.12% 
$41.6K
KAR 
$1.0923 
↓0.6% 
$39.2K
QNT 
$90.23 
↓2.0% 
$38.4K
CTSI 
$0.2678 
↑0.6% 
$36.8K
PHA 
$0.218 
↓1.4% 
$36.8K
ALICE 
$4.886 
↑1.5% 
$28.6K
RARE 
$0.3907 
↓5.4% 
$28.4K
UMA 
$5.4570 
↑7.6% 
$26.6K
CQT 
$0.243 
↓0.8% 
$26.0K
OXY 
$0.166 
↓9.8% 
$25.9K
JASMY 
$0.0173 
↑1.4% 
$25.7K
YGG 
$1.2409 
↑2.2% 
$23.1K
MIR 
$1.034 
↓1.7% 
$22.9K
FET 
$0.2641 
↓74% 
$21.7K
ATLAS 
$0.0157 
↓3.9% 
$20.1K
API3 
$3.302 
↑0.0% 
$18.4K
GHST 
$1.8211 
↓0.17% 
$18.1K
AIR 
$0.0304 
↓15% 
$17.7K
BNC 
$0.55 
↓3.5% 
$12.3K
AGLD 
$0.9252 
↑0.6% 
$11.5K
ALCX 
$58.56 
↓0.16% 
$11.2K
CFG 
$0.3092 
↓1.6% 
$11.1K

$0.0798 
↓2.7% 
$10.7K
RLC 
$1.494 
↓0.4% 
$10.0K
MC 
$1.6219 
↑4.4% 
$9.9K
AKT 
$0.8859 
↓0.6% 
$9.78K
GARI 
$0.6177 
↓2.0% 
$9.69K
KINT 
$8.4894 
↓8.4% 
$9.34K
NMR 
$20.84 
↓7.7% 
$8.73K
PSTAKE 
$0.5176 
↓0.6% 
$8.52K
ROOK 
$95.947 
↑3.3% 
$8.42K
BICO 
$1.028 
↓0.5% 
$7.86K
MASK 
$3.73 
↓0.5% 
$6.25K
SAMO 
$0.0121 
↓4.3% 
$6.05K
BOND 
$5.317 
↓4.2% 
$5.91K
WOO 
$0.3397 
↑4.9% 
$5.79K
RAY 
$2.015 
↓1.5% 
$4.83K
TRIBE 
$0.35 
↑0.0% 
$4.58K
ORCA 
$1.7169 
↓2.1% 
$4.0K
POWR 
$0.3942 
↓1.9% 
$3.63K
TOKE 
$11.05 
↓6.5% 
$3.34K
XRT 
$7.8480 
↑7.5% 
$3.23K
PLA 
$0.7040 
↓1.3% 
$2.64K
MNGO 
$0.1008 
↓2.4% 
$1.32K
POLIS 
$1.071 
↓1.7% 
$1.1K
MSOL 
$86.89 
↓0.4% 
$0.73K
TBTC 
$40354. 
↑3.0% 
$0.7K
daily market reports

Kraken Daily Market Report for May 05 2022

Overview


  • Daily spot trading volume: $1.19 billion, 30 day average spot: $720.8 million.
  • Total futures notional: $278.7 million.
  • The top five traded coins were, respectively, Bitcoin (-7.9%), Tether (0%), Ethereum (-6.6%), USDC (0%), and Cardana (-12%%).
  • Multichain (+15%) was the only coin with a material positive return, otherwise a turbulent day in many markets.

May 05, 2022 
 $1.19B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$36542. 
↓7.9% 
$367.7M
USDT 
$0.9998 
↑0.0% 
$360.5M
ETH 
$2747.1 
↓6.6% 
$182.7M
USDC 
$0.9999 
↓0.01% 
$61.3M
ADA 
$0.7890 
↓12% 
$39.9M
SOL 
$84.5 
↓9.0% 
$26.3M
UST 
$0.9995 
↓0.01% 
$25.9M
DOT 
$14.585 
↓11% 
$18.3M
DOGE 
$0.1281 
↓5.8% 
$16.6M
XRP 
$0.5980 
↓7.4% 
$14.6M
APE 
$13.682 
↓12% 
$13.7M
LTC 
$96.85 
↓8.9% 
$11.2M
LUNA 
$82.42 
↓4.4% 
$10.6M
AVAX 
$59.06 
↓12% 
$8.23M
ATOM 
$17.870 
↓10% 
$7.94M
TRX 
$0.0747 
↓13% 
$7.44M
WAVES 
$13.696 
↓12% 
$7.27M
XMR 
$206.75 
↓8.2% 
$5.81M
LINK 
$10.908 
↓11% 
$5.53M
KAVA 
$3.9816 
↓12% 
$5.13M
DAI 
$0.9999 
↑0.0% 
$4.95M
ZEC 
$125.88 
↓7.0% 
$4.6M
MATIC 
$1.0648 
↓9.2% 
$3.9M
ALGO 
$0.6342 
↓11% 
$3.34M
SAND 
$2.1285 
↓13% 
$3.29M
XTZ 
$2.4895 
↓7.9% 
$3.26M
BCH 
$277.12 
↓7.7% 
$3.1M
FLOW 
$4.565 
↓11% 
$2.74M
KSM 
$127.39 
↓9.3% 
$2.47M
MANA 
$1.4682 
↓12% 
$2.42M
FIL 
$13.981 
↓11% 
$2.36M
AAVE 
$141.38 
↓11% 
$2.13M
SHIB 
$2.029e 
↓6.9% 
$2.1M
MULTI 
$11.293 
↑15% 
$2.04M
CRV 
$2.4619 
↓5.1% 
$1.85M
KNC 
$3.0272 
↓19% 
$1.8M
EOS 
$2.0120 
↓9.7% 
$1.65M
UNI 
$7.354 
↓7.5% 
$1.57M
GRT 
$0.3010 
↓13% 
$1.52M
ETC 
$28.204 
↓8.0% 
$1.47M
MINA 
$1.79 
↓11% 
$1.44M
ENS 
$18.98 
↓15% 
$1.3M
GLMR 
$2.445 
↓12% 
$1.19M
XLM 
$0.1712 
↓7.4% 
$1.15M
SC 
$0.0080 
↓10% 
$993K
AXS 
$28.971 
↓13% 
$939K
PERP 
$2.4781 
↓17% 
$937K
LRC 
$0.7414 
↓9.2% 
$806K
GMT 
$2.733 
↓17% 
$802K
PAXG 
$1875.0 
↓0.8% 
$762K
ZRX 
$0.718 
↓11% 
$713K
IMX 
$1.571 
↓14% 
$688K
ENJ 
$1.07 
↓9.4% 
$678K
BAT 
$0.5874 
↓10% 
$657K
1INCH 
$1.286 
↓0.31% 
$626K
NANO 
$1.6304 
↓9.7% 
$622K
SUSHI 
$2.27 
↓13% 
$555K
SNX 
$4.524 
↓11% 
$537K
MOVR 
$38.470 
↓11% 
$516K
ICX 
$0.6459 
↓8.9% 
$512K
COMP 
$104.66 
↓9.5% 
$509K
GALA 
$0.1398 
↓14% 
$504K
OMG 
$3.7425 
↓12% 
$458K
OCEAN 
$0.3957 
↓11% 
$456K
YFI 
$16938. 
↓7.9% 
$440K
ICP 
$12.724 
↓11% 
$434K
DYDX 
$3.292 
↓13% 
$428K
QTUM 
$5.4859 
↓7.8% 
$421K
CHZ 
$0.1757 
↓11% 
$390K
DASH 
$87.475 
↓8.9% 
$357K
ANT 
$3.1986 
↓11% 
$356K
ANKR 
$0.0606 
↓9.2% 
$352K
KEEP 
$0.3945 
↓8.9% 
$325K
OXT 
$0.1943 
↓8.3% 
$312K
NYM 
$0.8322 
↓15% 
$288K
STEP 
$0.107 
↓2.7% 
$285K
ASTR 
$0.142 
↓16% 
$283K
RBC 
$0.1806 
↓5.8% 
$256K
LPT 
$21.51 
↓11% 
$248K
FXS 
$25.721 
↓11% 
$247K
SCRT 
$3.65 
↓8.8% 
$247K
EWT 
$4.203 
↓10% 
$242K
REN 
$0.2762 
↓11% 
$240K
KILT 
$0.79 
↓9.2% 
$220K
RNDR 
$1.609 
↓7.7% 
$207K
WBTC 
$36624. 
↓7.5% 
$201K
SGB 
$0.0556 
↑0.9% 
$200K
LSK 
$1.6972 
↓9.5% 
$172K
GNO 
$301.26 
↓5.7% 
$158K
KP3R 
$291.6 
↓9.4% 
$145K
BAL 
$13.44 
↓8.1% 
$135K
INJ 
$3.773 
↓10% 
$135K
MLN 
$45.285 
↓10% 
$134K
SRM 
$1.798 
↓12% 
$133K
JASMY 
$0.0171 
↓17% 
$133K
GST 
$5.289 
↓13% 
$131K
MKR 
$1376.3 
↓8.1% 
$129K
AUDIO 
$0.8052 
↓12% 
$129K
CQT 
$0.2410 
↓12% 
$120K
BADGER 
$7.2429 
↓13% 
$115K
QNT 
$91.13 
↓8.9% 
$113K
ACA 
$0.948 
↓12% 
$111K
STORJ 
$0.8553 
↓11% 
$107K
MIR 
$1.056 
↓9.6% 
$91.7K
OGN 
$0.4191 
↓12% 
$89.0K
SDN 
$0.846 
↓13% 
$84.2K
RARI 
$5.39 
↓13% 
$81.3K
LDO 
$2.803 
↓65% 
$79.7K
YGG 
$1.236 
↓16% 
$79.4K
BAND 
$2.952 
↓12% 
$69.6K
FIDA 
$1.0170 
↓9.0% 
$65.9K
BNT 
$1.955 
↓7.3% 
$61.9K
SPELL 
$0.0031 
↓11% 
$59.6K
KIN 
$2.452e 
↓6.7% 
$55.3K
AKT 
$0.8859 
↓7.1% 
$53.2K
GHST 
$1.8336 
↓2.2% 
$51.6K
ALICE 
$4.865 
↓10% 
$51.0K
KAR 
$1.1 
↓8.5% 
$42.2K
PHA 
$0.22 
↓7.9% 
$38.6K
XRT 
$7.26 
↓6.8% 
$38.2K
CTSI 
$0.2691 
↓11% 
$37.2K
SAMO 
$0.0128 
↓10% 
$35.9K
OXY 
$0.183 
↓5.7% 
$31.8K
SBR 
$0.0212 
↓6.7% 
$31.5K
ORCA 
$1.736 
↓6.9% 
$30.2K
MASK 
$3.803 
↓14% 
$28.2K
PSTAKE 
$0.5013 
↓14% 
$27.4K
RAY 
$2.049 
↓9.4% 
$26.5K
REP 
$11.942 
↓6.4% 
$25.3K
WOO 
$0.3282 
↓14% 
$22.1K
REPV2 
$11.372 
↓9.4% 
$22.1K
KINT 
$9.2 
↓7.9% 
$21.8K
BICO 
$1.0330 
↓9.9% 
$20.9K
RARE 
$0.4236 
↓9.3% 
$20.7K
CVX 
$22.750 
↓11% 
$19.5K
ATLAS 
$0.0163 
↓5.9% 
$19.0K
TRIBE 
$0.3496 
↓10% 
$18.7K
UMA 
$5.184 
↓8.8% 
$18.5K

$0.0814 
↓42% 
$18.3K
AIR 
$0.0365 
↓4.2% 
$15.7K
MC 
$1.557 
↓9.8% 
$15.5K
API3 
$3.302 
↓34% 
$15.1K
BNC 
$0.56 
↓9.7% 
$14.3K
GARI 
$0.6375 
↓2.7% 
$12.6K
PLA 
$0.7211 
↓11% 
$12.1K
RLC 
$1.4896 
↓26% 
$11.9K
NMR 
$22.28 
↓24% 
$10.1K
ALCX 
$60.19 
↓10% 
$9.75K
MSOL 
$92.73 
↓4.5% 
$7.63K
TBTC 
$38425. 
↓2.7% 
$7.07K
AGLD 
$0.9989 
↓33% 
$6.47K
TOKE 
$11.35 
↓14% 
$6.33K
POLIS 
$1.126 
↓8.0% 
$4.92K
CFG 
$0.3242 
↓7.8% 
$4.88K
ROOK 
$185.0 
↑0.0% 
$4.6K
BOND 
$5.704 
↓7.5% 
$3.85K
MNGO 
$0.1034 
↓6.3% 
$3.47K
POWR 
$0.4091 
↓5.9% 
$3.31K

Head-Fake

Prices of cryptoassets faltered in April as geopolitical uncertainties and financial markets turmoil continued to spill over into crypto markets. Analyzing on-chain data can provide a clearer view of trends in network usage and demand, separating crypto-fundamental signals from price volatility noise. In Kraken Intelligence’s…

daily market reports

Kraken Daily Market Report for May 04 2022

Overview


  • Daily spot trading volume: $851.8 million, 30 day average spot: $714.4 million.
  • Total futures notional: $175.9 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+5.2%), Ethereum (+5.8%), USDC (0%), and Cardana (+17%%).
  • Strong returns from Waves (+29%), Curve Dao (+21%), and Tron (+19%).

May 04, 2022 
 $851.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9998 
↑0.0% 
$252.2M
BTC 
$39682. 
↑5.2% 
$213.3M
ETH 
$2940.6 
↑5.8% 
$132.4M
USDC 
$1.0 
↑0.0% 
$48.2M
ADA 
$0.8982 
↑17% 
$25.8M
APE 
$15.559 
↑9.8% 
$21.1M
UST 
$0.9996 
↑0.0% 
$19.9M
SOL 
$92.719 
↑7.9% 
$17.8M
DOGE 
$0.1359 
↑5.1% 
$10.6M
DOT 
$16.313 
↑11% 
$9.95M
LTC 
$106.35 
↑7.0% 
$9.9M
XRP 
$0.6457 
↑6.8% 
$9.59M
LUNA 
$86.09 
↑4.4% 
$8.41M
TRX 
$0.0863 
↑19% 
$7.63M
XMR 
$225.24 
↑8.8% 
$7.42M
WAVES 
$15.490 
↑29% 
$7.07M
DAI 
$0.9998 
↓0.0% 
$5.94M
ZEC 
$134.64 
↑13% 
$5.44M
ATOM 
$19.906 
↑13% 
$5.3M
AVAX 
$67.11 
↑13% 
$5.22M
MATIC 
$1.1708 
↑8.8% 
$4.83M
LINK 
$12.188 
↑9.8% 
$3.87M
KAVA 
$4.54 
↑8.7% 
$3.84M
ALGO 
$0.7159 
↑6.6% 
$3.45M
FLOW 
$5.1193 
↑12% 
$2.87M
KSM 
$140.48 
↑10% 
$2.76M
SHIB 
$2.178e 
↑7.3% 
$2.51M
KNC 
$3.736 
↑7.8% 
$2.46M
MINA 
$2.01 
↑14% 
$2.2M
XTZ 
$2.7028 
↑9.1% 
$2.1M
CRV 
$2.6010 
↑21% 
$1.87M
SAND 
$2.4345 
↑14% 
$1.6M
GLMR 
$2.764 
↑13% 
$1.44M
MANA 
$1.6585 
↑13% 
$1.41M
AAVE 
$159.34 
↑13% 
$1.33M
ENS 
$22.4 
↑2.4% 
$1.3M
UNI 
$7.944 
↑16% 
$1.16M
BCH 
$299.5 
↑7.2% 
$1.14M
GMT 
$3.3489 
↑3.2% 
$1.09M
BAT 
$0.6513 
↑13% 
$1.05M
PAXG 
$1887.3 
↑0.9% 
$1.04M
OXT 
$0.2120 
↑3.8% 
$897K
EOS 
$2.2278 
↑8.6% 
$867K
XLM 
$0.1846 
↑7.4% 
$821K
ICP 
$14.28 
↑11% 
$787K
ZRX 
$0.799 
↑14% 
$778K
PERP 
$2.987 
↑2.5% 
$773K
ETC 
$30.656 
↑14% 
$761K
LRC 
$0.8158 
↑13% 
$727K
AXS 
$33.333 
↑15% 
$705K
ENJ 
$1.182 
↑11% 
$677K
FIL 
$15.674 
↑7.7% 
$667K
SC 
$0.0089 
↑9.4% 
$664K
SNX 
$5.079 
↑9.3% 
$646K
KEEP 
$0.4317 
↑7.0% 
$630K
NANO 
$1.8060 
↑7.1% 
$616K
GRT 
$0.3446 
↑8.0% 
$610K
FXS 
$29.0 
↑14% 
$561K
DASH 
$95.783 
↑8.8% 
$552K
ICX 
$0.7053 
↑9.7% 
$493K
KILT 
$0.88 
↑8.6% 
$491K
INJ 
$4.242 
↓2.5% 
$462K
GALA 
$0.1613 
↑18% 
$417K
ASTR 
$0.168 
↑12% 
$398K
IMX 
$1.8230 
↑15% 
$380K
RNDR 
$1.7111 
↑11% 
$375K
YFI 
$18348. 
↑5.5% 
$368K
OMG 
$4.2374 
↑13% 
$351K
MOVR 
$43.573 
↑9.9% 
$336K
DYDX 
$3.8 
↑11% 
$313K
COMP 
$115.65 
↑12% 
$264K
SCRT 
$3.986 
↑7.0% 
$256K
ACA 
$1.079 
↑13% 
$243K
KP3R 
$320.7 
↑7.6% 
$240K
CHZ 
$0.1959 
↑10% 
$239K
CQT 
$0.272 
↑17% 
$238K
SDN 
$0.956 
↑11% 
$236K
MLN 
$50.449 
↑3.1% 
$231K
SUSHI 
$2.62 
↑12% 
$230K
RBC 
$0.1918 
↑8.4% 
$229K
OCEAN 
$0.4418 
↑9.0% 
$209K
MKR 
$1496.2 
↑7.1% 
$190K
REN 
$0.3082 
↑11% 
$177K
QNT 
$100.13 
↑7.4% 
$176K
LPT 
$23.98 
↑9.4% 
$169K
SPELL 
$0.0035 
↑17% 
$162K
SGB 
$0.0549 
↑0.4% 
$161K
GST 
$6.062 
↓7.7% 
$157K
QTUM 
$5.9368 
↑9.6% 
$127K
EWT 
$4.68 
↑7.5% 
$124K
STORJ 
$0.9575 
↑11% 
$119K
MIR 
$1.182 
↑3.5% 
$117K
MULTI 
$9.786 
↑8.9% 
$115K
STEP 
$0.1080 
↑20% 
$103K
BAL 
$14.52 
↑14% 
$98.6K
GNO 
$319.33 
↑3.9% 
$98.3K
BADGER 
$8.281 
↑6.5% 
$94.9K
JASMY 
$0.0205 
↑15% 
$92.0K
AKT 
$0.9582 
↑7.6% 
$87.0K
AUDIO 
$0.9058 
↑6.3% 
$86.9K
REP 
$12.76 
↑7.2% 
$85.2K
FIDA 
$1.114 
↑6.1% 
$84.8K
SBR 
$0.0227 
↑3.8% 
$84.4K
BNT 
$2.117 
↑7.5% 
$80.0K
WBTC 
$39665. 
↑4.6% 
$75.9K
OGN 
$0.4786 
↑9.0% 
$75.6K
ANT 
$3.5908 
↑8.9% 
$74.2K
ANKR 
$0.0667 
↑9.0% 
$64.4K
LSK 
$1.8765 
↑7.8% 
$59.1K
KAR 
$1.1909 
↑8.8% 
$54.0K
SRM 
$1.996 
↑8.6% 
$48.5K
1INCH 
$1.286 
↑9.7% 
$45.3K
NYM 
$0.985 
↓48% 
$44.4K
YGG 
$1.474 
↑8.9% 
$43.9K
BAND 
$3.345 
↑12% 
$40.9K
PHA 
$0.237 
↑4.4% 
$38.0K
ALICE 
$5.334 
↑8.4% 
$35.7K
RARI 
$6.08 
↑6.3% 
$33.3K
CVX 
$25.63 
↑12% 
$32.4K
KIN 
$2.616e 
↑4.1% 
$29.7K
OXY 
$0.1939 
↑5.4% 
$29.3K
CTSI 
$0.2986 
↑8.1% 
$29.0K
REPV2 
$12.488 
↑8.1% 
$21.2K
WOO 
$0.3846 
↑16% 
$20.7K
MC 
$1.723 
↑5.6% 
$18.0K
GARI 
$0.655 
↑0.12% 
$15.1K
KINT 
$9.93 
↓0.4% 
$14.6K
BNC 
$0.63 
↑3.3% 
$14.3K
POWR 
$0.4537 
↑8.4% 
$14.0K
SAMO 
$0.0140 
↑6.8% 
$13.7K
RARE 
$0.4681 
↓0.7% 
$12.2K
ATLAS 
$0.0173 
↑6.5% 
$11.8K
BICO 
$1.1340 
↑8.1% 
$11.7K
CFG 
$0.3556 
↑3.0% 
$10.4K
XRT 
$7.99 
↑1.0% 
$9.66K
AIR 
$0.0398 
↑6.6% 
$8.68K
GHST 
$1.8606 
↑7.4% 
$7.63K
RAY 
$2.247 
↑3.1% 
$7.46K
MASK 
$4.348 
↑14% 
$7.29K
MSOL 
$97.02 
↑7.8% 
$6.41K
MNGO 
$0.1102 
↑2.4% 
$4.19K
TRIBE 
$0.4042 
↑6.3% 
$3.83K
UMA 
$5.706 
↑12% 
$3.78K
BOND 
$6.104 
↑1.4% 
$3.69K
PSTAKE 
$0.5885 
↑1.2% 
$3.17K
POLIS 
$1.262 
↑5.9% 
$2.7K
ALCX 
$65.759 
↑3.1% 
$2.51K
TBTC 
$41646. 
↑0.4% 
$1.43K
ORCA 
$1.8519 
↑4.2% 
$1.35K
PLA 
$0.8106 
↑9.0% 
$1.28K
TOKE 
$13.12 
↑2.6% 
$0.67K

Slow and Steady

While the bulls emerged victorious in March following a bearish start to the year, this triumph was short-lived, and most crypto assets fell in April’s broad correction. How did the various crypto sectors and the leading coins fare in April? Kraken Intelligence’s latest report, Slow…

daily market reports

Kraken Daily Market Report for May 03 2022

Overview


  • Daily spot trading volume: $551.9 million, 30 day average spot: $717.8 million.
  • Total futures notional: $90.3 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-2.0%), Ethereum (-2.7%), USDC (0%), and UST (0%).
  • Strong returns from Injective (+23%), Frax (+16%), and Algo (+8.5%).

May 03, 2022 
 $551.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9998 
↓0.01% 
$184.8M
BTC 
$37727. 
↓2.0% 
$134.2M
ETH 
$2780.6 
↓2.7% 
$83.2M
USDC 
$0.9999 
↑0.0% 
$33.2M
UST 
$0.9997 
↑0.01% 
$16.5M
APE 
$14.134 
↓6.1% 
$12.8M
SOL 
$85.81 
↓1.9% 
$11.4M
ALGO 
$0.6687 
↑8.5% 
$8.98M
ADA 
$0.7700 
↓1.4% 
$8.17M
XRP 
$0.6046 
↓1.6% 
$7.94M
DOT 
$14.724 
↓1.6% 
$5.15M
DOGE 
$0.1295 
↓0.9% 
$5.13M
XMR 
$206.93 
↑3.9% 
$4.41M
TRX 
$0.0726 
↑5.1% 
$4.41M
LUNA 
$82.57 
↓2.0% 
$4.33M
LTC 
$99.352 
↓1.3% 
$4.15M
DAI 
$0.9998 
↓0.01% 
$4.1M
ATOM 
$17.544 
↓1.3% 
$3.71M
KAVA 
$4.1948 
↑2.2% 
$3.03M
AVAX 
$59.61 
↓1.3% 
$2.98M
LINK 
$11.118 
↓0.4% 
$2.23M
MATIC 
$1.074 
↓0.5% 
$1.88M
ZEC 
$119.51 
↓4.1% 
$1.83M
SAND 
$2.1323 
↑1.1% 
$1.81M
OXT 
$0.2042 
↑6.4% 
$1.45M
XLM 
$0.1719 
↓0.9% 
$1.38M
PAXG 
$1868.4 
↓0.1% 
$1.35M
SHIB 
$2.0337 
↓1.6% 
$1.22M
AAVE 
$141.39 
↓1.6% 
$1.09M
KSM 
$127.65 
↓2.3% 
$1.05M
MINA 
$1.77 
↓2.2% 
$988K
UNI 
$6.852 
↓1.1% 
$914K
WAVES 
$12.0 
↓2.7% 
$894K
XTZ 
$2.4872 
↓0.22% 
$865K
KNC 
$3.4946 
↓15% 
$862K
BCH 
$279.24 
↓1.9% 
$853K
GLMR 
$2.449 
↓1.6% 
$836K
MANA 
$1.4756 
↓2.1% 
$802K
ENS 
$21.87 
↓15% 
$731K
CRV 
$2.1563 
↑2.9% 
$714K
FLOW 
$4.574 
↓1.2% 
$697K
LRC 
$0.7228 
↓3.3% 
$669K
KILT 
$0.81 
↓15% 
$663K
SC 
$0.0082 
↓1.9% 
$659K
PERP 
$2.907 
↓10% 
$592K
GRT 
$0.3189 
↑3.9% 
$584K
GMT 
$3.239 
↓0.7% 
$584K
FIL 
$14.620 
↓0.12% 
$582K
AXS 
$29.108 
↓3.4% 
$498K
SNX 
$4.673 
↓1.0% 
$493K
ZRX 
$0.6920 
↓2.9% 
$475K
KEEP 
$0.4011 
↓1.3% 
$458K
NANO 
$1.6862 
↓3.0% 
$396K
INJ 
$4.398 
↑23% 
$389K
WBTC 
$37647. 
↓2.4% 
$364K
EOS 
$2.0533 
↓2.1% 
$358K
FXS 
$25.676 
↑16% 
$355K
YFI 
$17521. 
↑1.5% 
$340K
ICX 
$0.6312 
↑0.5% 
$330K
ENJ 
$1.063 
↓0.7% 
$274K
EWT 
$4.3456 
↓1.6% 
$272K
ICP 
$12.828 
↓0.8% 
$268K
GST 
$6.5429 
↑3.3% 
$237K
IMX 
$1.58 
↑2.8% 
$236K
MIR 
$1.147 
↑9.7% 
$234K
RBC 
$0.1770 
↓6.3% 
$232K
ETC 
$26.809 
↓1.5% 
$231K
RNDR 
$1.517 
↓9.1% 
$228K
SCRT 
$3.8073 
↑2.6% 
$205K
COMP 
$102.92 
↓1.2% 
$195K
ASTR 
$0.151 
↑8.6% 
$191K
MOVR 
$39.566 
↓3.3% 
$179K
LPT 
$21.84 
↓1.0% 
$169K
DASH 
$87.889 
↓1.4% 
$163K
REN 
$0.2766 
↑2.1% 
$155K
MKR 
$1403.4 
↓5.7% 
$144K
SUSHI 
$2.33 
↓0.9% 
$143K
OCEAN 
$0.4048 
↓1.4% 
$137K
OMG 
$3.7386 
↓3.0% 
$137K
LSK 
$1.7373 
↓0.9% 
$132K
GALA 
$0.1359 
↑0.07% 
$132K
QNT 
$93.11 
↓1.9% 
$131K
1INCH 
$1.171 
↓0.3% 
$126K
DYDX 
$3.3939 
↓1.4% 
$125K
CTSI 
$0.2702 
↓1.5% 
$118K
BAND 
$2.951 
↓3.4% 
$114K
BAL 
$12.84 
↓1.1% 
$101K
MLN 
$49.016 
↓0.5% 
$96.4K
ACA 
$0.948 
↑3.3% 
$92.2K
CHZ 
$0.1781 
↓0.17% 
$91.5K
KP3R 
$297.4 
↓1.8% 
$79.9K
BNT 
$1.97 
↓1.5% 
$74.3K
ANKR 
$0.0610 
↓1.7% 
$74.2K
MULTI 
$9.2339 
↓1.8% 
$71.2K
QTUM 
$5.3904 
↓2.5% 
$69.3K
SGB 
$0.0550 
↑1.8% 
$66.1K
SBR 
$0.0217 
↑2.2% 
$64.1K
BAT 
$0.5799 
↓0.3% 
$63.1K
ANT 
$3.2843 
↓3.9% 
$61.9K
CQT 
$0.2339 
↑0.0% 
$56.3K
FIDA 
$1.056 
↓2.8% 
$55.1K
STORJ 
$0.8645 
↓2.7% 
$52.4K
KIN 
$2.515e 
↓4.2% 
$50.8K
OGN 
$0.4366 
↓1.5% 
$48.5K
STEP 
$0.0890 
↑3.5% 
$47.3K
SDN 
$0.858 
↑5.0% 
$44.3K
SRM 
$1.821 
↓1.5% 
$44.3K
SPELL 
$0.0030 
↓1.7% 
$43.0K
AKT 
$0.8893 
↓2.3% 
$39.4K
AUDIO 
$0.8228 
↓3.8% 
$38.6K
BADGER 
$7.729 
↓0.14% 
$36.4K
JASMY 
$0.0178 
↓1.2% 
$36.0K
CVX 
$22.73 
↑1.1% 
$30.4K
GARI 
$0.6506 
↑3.1% 
$24.1K
SAMO 
$0.0131 
↓8.5% 
$22.8K
RARI 
$5.72 
↓0.7% 
$22.4K
REP 
$11.94 
↓0.5% 
$21.0K
TRIBE 
$0.3819 
↓10.0% 
$20.9K
CFG 
$0.3407 
↓0.6% 
$20.4K
UMA 
$5.023 
↓8.7% 
$19.7K
PHA 
$0.2269 
↓0.9% 
$17.5K
GNO 
$306.15 
↓3.7% 
$16.1K
PSTAKE 
$0.5818 
↓4.2% 
$15.7K
MASK 
$3.7239 
↓6.2% 
$15.7K
OXY 
$0.184 
↓3.7% 
$15.7K
ALICE 
$4.8839 
↓0.7% 
$15.4K
YGG 
$1.351 
↓2.7% 
$15.2K
BOND 
$6.025 
↓0.7% 
$15.1K
PLA 
$0.7425 
↓0.8% 
$14.3K
RAY 
$2.126 
↓1.6% 
$13.8K
WOO 
$0.3351 
↓7.4% 
$12.9K
REPV2 
$11.582 
↓0.8% 
$12.8K
BICO 
$1.036 
↓0.1% 
$12.3K
ALCX 
$62.29 
↓4.9% 
$12.2K
KINT 
$9.99 
↓0.9% 
$11.3K
AIR 
$0.0385 
↓7.7% 
$10.6K
BNC 
$0.61 
↑0.0% 
$10.3K
ATLAS 
$0.0159 
↓4.6% 
$10.0K
MC 
$1.6269 
↓3.8% 
$7.7K
ORCA 
$1.771 
↓3.1% 
$7.51K
RARE 
$0.47 
↑4.1% 
$7.49K
GHST 
$1.8306 
↓0.8% 
$6.98K
POLIS 
$1.175 
↑1.9% 
$5.3K
KAR 
$1.095 
↓1.9% 
$4.94K
XRT 
$7.91 
↓1.2% 
$2.09K
MNGO 
$0.1076 
↓4.3% 
$1.87K
POWR 
$0.4217 
↓2.6% 
$1.87K
TOKE 
$12.65 
↓4.7% 
$0.79K
MSOL 
$84.02 
↓15% 
$0.57K
TBTC 
$38591. 
↑0.4% 
$0.43K