| Market Reports

Kraken Daily Market Report for August 14 2021

Overview


  • Total spot trading volume at $1.17 billion, the 30-day average rose to $992.6 million.
  • Total futures notional at $353.1 million.
  • The top five traded coins were, respectively, Bitcoin (-1.5%), Tether (0%), Ethereum (-1.7%), Cardano (+2.4%), and Ripple (+18%).
  • Strong returns from Ripple (+18%) and Waves (+29%).

August 14, 2021 
 $1.17B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47115. 
↓1.5% 
$312.4M
USDT 
$1.0007 
↑0.03% 
$198.3M
ETH 
$3266.3 
↓1.7% 
$171.2M
ADA 
$2.1915 
↑2.4% 
$150.0M
XRP 
$1.2826 
↑18% 
$118.0M
DOGE 
$0.2946 
↑2.7% 
$67.1M
DOT 
$22.872 
↑0.6% 
$37.6M
USDC 
$1.0 
↑0.0% 
$32.8M
LINK 
$27.170 
↓2.2% 
$16.5M
LTC 
$182.87 
↓0.23% 
$12.7M
XLM 
$0.3959 
↑10% 
$11.0M
EOS 
$5.4854 
↑6.3% 
$9.83M
CQT 
$1.551 
↓11% 
$9.53M
MATIC 
$1.4415 
↓4.6% 
$9.18M
WAVES 
$26.607 
↑29% 
$9.08M
BCH 
$692.82 
↑5.8% 
$8.13M
KSM 
$273.06 
↓2.8% 
$7.14M
DAI 
$1.0010 
↓0.03% 
$6.22M
SC 
$0.0194 
↑1.7% 
$6.18M
QTUM 
$14.156 
↑1.0% 
$5.95M
ETC 
$67.256 
↑4.3% 
$5.78M
TRX 
$0.0927 
↑3.6% 
$5.41M
XTZ 
$3.7034 
↑3.0% 
$4.04M
FIL 
$72.51 
↓2.9% 
$3.99M
ALGO 
$0.9347 
↓2.2% 
$3.49M
SNX 
$13.026 
↑7.4% 
$3.45M
ATOM 
$15.561 
↑2.3% 
$3.27M
SOL 
$44.17 
↓1.3% 
$3.24M
MINA 
$2.98 
↓5.0% 
$3.09M
KEEP 
$0.3913 
↓1.2% 
$3.07M
UNI 
$30.15 
↓1.1% 
$3.06M
AAVE 
$414.71 
↓3.0% 
$2.7M
NANO 
$6.4443 
↓4.3% 
$2.56M
COMP 
$477.29 
↓1.3% 
$1.99M
DASH 
$198.69 
↓2.8% 
$1.93M
AXS 
$67.774 
↓4.1% 
$1.83M
XMR 
$271.48 
↓0.3% 
$1.68M
KAVA 
$6.0697 
↓1.5% 
$1.66M
GRT 
$0.9003 
↓2.9% 
$1.66M
OCEAN 
$0.7144 
↑4.6% 
$1.56M
YFI 
$39487. 
↓1.8% 
$1.51M
STORJ 
$1.3529 
↑8.0% 
$1.48M
FLOW 
$23.353 
↓0.9% 
$1.48M
OMG 
$5.6305 
↑0.0% 
$1.47M
ZEC 
$144.76 
↓0.14% 
$1.19M
ICX 
$1.2512 
↑2.1% 
$1.18M
LSK 
$4.3543 
↑3.1% 
$1.05M
MANA 
$0.8374 
↓0.8% 
$1.02M
KAR 
$9.0 
↓2.8% 
$991K
OXT 
$0.3933 
↓2.1% 
$991K
CRV 
$2.263 
↓3.9% 
$957K
EWT 
$9.897 
↑3.6% 
$918K
ENJ 
$1.6780 
↑0.6% 
$822K
BAL 
$26.65 
↓2.3% 
$711K
SRM 
$5.2379 
↑0.6% 
$679K
ANT 
$5.1666 
↑2.8% 
$676K
BAT 
$0.7792 
↓1.4% 
$590K
MKR 
$3817.0 
↑3.4% 
$582K
SAND 
$0.6393 
↓2.3% 
$581K
MLN 
$96.074 
↓0.9% 
$578K
SUSHI 
$12.24 
↓2.8% 
$562K
OGN 
$1.09 
↑12% 
$557K
ZRX 
$1.064 
↓0.09% 
$510K
REP 
$28.448 
↓0.7% 
$491K
CHZ 
$0.373 
↓1.6% 
$480K
BADGER 
$27.655 
↓8.5% 
$465K
RARI 
$19.37 
↑14% 
$456K
GNO 
$224.12 
↓0.5% 
$420K
CTSI 
$0.7062 
↓1.6% 
$380K
PAXG 
$1777.5 
↓0.4% 
$361K
KNC 
$1.9051 
↑0.6% 
$335K
LPT 
$19.83 
↑2.8% 
$314K
INJ 
$9.4216 
↓0.8% 
$266K
ANKR 
$0.1026 
↑1.5% 
$234K
GHST 
$2.2115 
↑2.0% 
$210K
REPV2 
$28.311 
↑0.7% 
$193K
REN 
$0.5242 
↑1.1% 
$192K
MIR 
$4.029 
↑5.1% 
$186K
PERP 
$14.825 
↓6.0% 
$180K
1INCH 
$3.05 
↓1.1% 
$167K
LRC 
$0.3279 
↓2.6% 
$129K
BAND 
$8.18 
↓1.2% 
$102K
BNT 
$4.2589 
↑0.14% 
$47.0K
WBTC 
$46658. 
↓3.2% 
$31.3K
TBTC 
$47007. 
↓3.9% 
$20.4K

Overview


  • Total spot trading volume at $1.17 billion, the 30-day average rose to $992.6 million.
  • Total futures notional at $353.1 million.
  • The top five traded coins were, respectively, Bitcoin (-1.5%), Tether (0%), Ethereum (-1.7%), Cardano (+2.4%), and Ripple (+18%).
  • Strong returns from Ripple (+18%) and Waves (+29%).

August 14, 2021 
 $1.17B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47115. 
↓1.5% 
$312.4M
USDT 
$1.0007 
↑0.03% 
$198.3M
ETH 
$3266.3 
↓1.7% 
$171.2M
ADA 
$2.1915 
↑2.4% 
$150.0M
XRP 
$1.2826 
↑18% 
$118.0M
DOGE 
$0.2946 
↑2.7% 
$67.1M
DOT 
$22.872 
↑0.6% 
$37.6M
USDC 
$1.0 
↑0.0% 
$32.8M
LINK 
$27.170 
↓2.2% 
$16.5M
LTC 
$182.87 
↓0.23% 
$12.7M
XLM 
$0.3959 
↑10% 
$11.0M
EOS 
$5.4854 
↑6.3% 
$9.83M
CQT 
$1.551 
↓11% 
$9.53M
MATIC 
$1.4415 
↓4.6% 
$9.18M
WAVES 
$26.607 
↑29% 
$9.08M
BCH 
$692.82 
↑5.8% 
$8.13M
KSM 
$273.06 
↓2.8% 
$7.14M
DAI 
$1.0010 
↓0.03% 
$6.22M
SC 
$0.0194 
↑1.7% 
$6.18M
QTUM 
$14.156 
↑1.0% 
$5.95M
ETC 
$67.256 
↑4.3% 
$5.78M
TRX 
$0.0927 
↑3.6% 
$5.41M
XTZ 
$3.7034 
↑3.0% 
$4.04M
FIL 
$72.51 
↓2.9% 
$3.99M
ALGO 
$0.9347 
↓2.2% 
$3.49M
SNX 
$13.026 
↑7.4% 
$3.45M
ATOM 
$15.561 
↑2.3% 
$3.27M
SOL 
$44.17 
↓1.3% 
$3.24M
MINA 
$2.98 
↓5.0% 
$3.09M
KEEP 
$0.3913 
↓1.2% 
$3.07M
UNI 
$30.15 
↓1.1% 
$3.06M
AAVE 
$414.71 
↓3.0% 
$2.7M
NANO 
$6.4443 
↓4.3% 
$2.56M
COMP 
$477.29 
↓1.3% 
$1.99M
DASH 
$198.69 
↓2.8% 
$1.93M
AXS 
$67.774 
↓4.1% 
$1.83M
XMR 
$271.48 
↓0.3% 
$1.68M
KAVA 
$6.0697 
↓1.5% 
$1.66M
GRT 
$0.9003 
↓2.9% 
$1.66M
OCEAN 
$0.7144 
↑4.6% 
$1.56M
YFI 
$39487. 
↓1.8% 
$1.51M
STORJ 
$1.3529 
↑8.0% 
$1.48M
FLOW 
$23.353 
↓0.9% 
$1.48M
OMG 
$5.6305 
↑0.0% 
$1.47M
ZEC 
$144.76 
↓0.14% 
$1.19M
ICX 
$1.2512 
↑2.1% 
$1.18M
LSK 
$4.3543 
↑3.1% 
$1.05M
MANA 
$0.8374 
↓0.8% 
$1.02M
KAR 
$9.0 
↓2.8% 
$991K
OXT 
$0.3933 
↓2.1% 
$991K
CRV 
$2.263 
↓3.9% 
$957K
EWT 
$9.897 
↑3.6% 
$918K
ENJ 
$1.6780 
↑0.6% 
$822K
BAL 
$26.65 
↓2.3% 
$711K
SRM 
$5.2379 
↑0.6% 
$679K
ANT 
$5.1666 
↑2.8% 
$676K
BAT 
$0.7792 
↓1.4% 
$590K
MKR 
$3817.0 
↑3.4% 
$582K
SAND 
$0.6393 
↓2.3% 
$581K
MLN 
$96.074 
↓0.9% 
$578K
SUSHI 
$12.24 
↓2.8% 
$562K
OGN 
$1.09 
↑12% 
$557K
ZRX 
$1.064 
↓0.09% 
$510K
REP 
$28.448 
↓0.7% 
$491K
CHZ 
$0.373 
↓1.6% 
$480K
BADGER 
$27.655 
↓8.5% 
$465K
RARI 
$19.37 
↑14% 
$456K
GNO 
$224.12 
↓0.5% 
$420K
CTSI 
$0.7062 
↓1.6% 
$380K
PAXG 
$1777.5 
↓0.4% 
$361K
KNC 
$1.9051 
↑0.6% 
$335K
LPT 
$19.83 
↑2.8% 
$314K
INJ 
$9.4216 
↓0.8% 
$266K
ANKR 
$0.1026 
↑1.5% 
$234K
GHST 
$2.2115 
↑2.0% 
$210K
REPV2 
$28.311 
↑0.7% 
$193K
REN 
$0.5242 
↑1.1% 
$192K
MIR 
$4.029 
↑5.1% 
$186K
PERP 
$14.825 
↓6.0% 
$180K
1INCH 
$3.05 
↓1.1% 
$167K
LRC 
$0.3279 
↓2.6% 
$129K
BAND 
$8.18 
↓1.2% 
$102K
BNT 
$4.2589 
↑0.14% 
$47.0K
WBTC 
$46658. 
↓3.2% 
$31.3K
TBTC 
$47007. 
↓3.9% 
$20.4K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (August 15 2021)



Figure 2: Mid-size trading assets: (measured in USD) (August 15 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (August 15 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.