| Market Reports

Kraken Daily Market Report for November 26 2021

Overview


  • Total spot trading volume at $2.65 billion, the 30-day average rose to $1.53 billion.
  • Total futures notional at $655.4 million.
  • The top traded coins were, respectively, Bitcoin (-8.8%), Ethereum (-11%), Tether (0%), USDC (0%), and Polkadot (-12%).
  • Strong returns from Ankr (+38%), StorJ (+24%), Siacon (+19%), and Ocean (+17%). Most other coins were negative.

November 26, 2021 
 $2.65B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$53789. 
↓8.8% 
$753.2M
ETH 
$4043.0 
↓11% 
$475.7M
USDT 
$1.0007 
↑0.01% 
$390.8M
USDC 
$1.0 
↓0.01% 
$134.5M
DOT 
$34.592 
↓12% 
$101.0M
MANA 
$4.6674 
↓10% 
$90.4M
XRP 
$0.9395 
↓10% 
$77.9M
SOL 
$191.92 
↓8.7% 
$73.6M
ADA 
$1.5330 
↓8.5% 
$67.4M
ZEC 
$246.5 
↓16% 
$49.0M
SAND 
$6.9906 
↓2.5% 
$47.4M
BAT 
$1.3233 
↓7.0% 
$43.7M
LTC 
$195.86 
↓12% 
$41.6M
DOGE 
$0.2020 
↓8.8% 
$35.5M
MATIC 
$1.6362 
↓15% 
$32.0M
SC 
$0.0262 
↑19% 
$29.7M
STORJ 
$2.7351 
↑24% 
$29.4M
LINK 
$23.959 
↓9.3% 
$23.5M
ALGO 
$1.6054 
↓12% 
$22.9M
CRV 
$4.939 
↓17% 
$22.3M
ATOM 
$27.061 
↓9.1% 
$20.4M
BCH 
$556.64 
↓9.7% 
$17.2M
OCEAN 
$1.1789 
↑17% 
$16.5M
LRC 
$2.7887 
↓13% 
$15.2M
GRT 
$0.8601 
↓7.3% 
$12.6M
FIL 
$52.858 
↓4.6% 
$11.2M
XTZ 
$4.6573 
↓8.3% 
$10.6M
XMR 
$226.85 
↓8.5% 
$10.5M
ENJ 
$3.8539 
↓8.8% 
$9.7M
XLM 
$0.3280 
↓4.2% 
$8.96M
MINA 
$4.57 
↓9.0% 
$7.35M
FLOW 
$11.677 
↓12% 
$7.13M
EOS 
$3.8393 
↓9.9% 
$6.57M
DAI 
$0.9996 
↓0.04% 
$6.53M
KSM 
$314.61 
↓7.5% 
$6.45M
ANKR 
$0.1720 
↑38% 
$6.31M
OXT 
$0.4818 
↓7.3% 
$6.17M
KNC 
$2.0123 
↑9.3% 
$6.01M
LPT 
$54.57 
↓9.0% 
$5.36M
UNI 
$19.244 
↓10% 
$4.25M
MOVR 
$310.28 
↓13% 
$4.13M
ICX 
$1.7099 
↓14% 
$4.07M
AAVE 
$232.44 
↓12% 
$3.86M
OMG 
$7.9851 
↓10% 
$3.83M
ETC 
$46.428 
↓7.8% 
$3.7M
TRX 
$0.0919 
↓8.3% 
$3.58M
AXS 
$125.0 
↓10.0% 
$3.33M
NANO 
$4.829 
↓9.0% 
$2.86M
QTUM 
$14.225 
↓14% 
$2.76M
KEEP 
$0.7293 
↓8.0% 
$2.71M
DASH 
$183.45 
↓15% 
$2.63M
DYDX 
$12.824 
↓14% 
$2.62M
KAVA 
$4.8724 
↓9.3% 
$2.53M
REN 
$0.8863 
↓8.2% 
$2.36M
COMP 
$260.13 
↓9.9% 
$2.2M
CHZ 
$0.4411 
↓12% 
$1.99M
PAXG 
$1792.0 
↓0.16% 
$1.9M
LSK 
$3.5115 
↓15% 
$1.89M
CTSI 
$0.9811 
↓6.0% 
$1.84M
SUSHI 
$7.04 
↓14% 
$1.77M
SNX 
$7.444 
↓8.0% 
$1.7M
WAVES 
$19.652 
↓4.1% 
$1.57M
YFI 
$28644. 
↓11% 
$1.37M
EWT 
$9.5179 
↓2.3% 
$1.21M
ANT 
$5.0665 
↓5.1% 
$1.15M
INJ 
$12.767 
↓10% 
$1.11M
MLN 
$100.49 
↓8.9% 
$997K
ZRX 
$1.087 
↓6.9% 
$993K
GHST 
$2.8497 
↓3.6% 
$806K
CQT 
$1.001 
↓7.1% 
$794K
OGN 
$1.0 
↓12% 
$761K
SRM 
$5.129 
↓12% 
$700K
MKR 
$3135.0 
↓5.8% 
$541K
REP 
$21.426 
↓5.6% 
$539K
RARI 
$17.890 
↓14% 
$527K
SDN 
$2.086 
↓12% 
$505K
GNO 
$408.01 
↓7.3% 
$425K
BNC 
$3.3 
↓6.8% 
$359K
PHA 
$0.626 
↓7.9% 
$356K
BADGER 
$24.743 
↓15% 
$317K
BAL 
$19.35 
↓14% 
$302K
PERP 
$12.394 
↓17% 
$268K
1INCH 
$3.656 
↓14% 
$266K
BAND 
$7.251 
↓4.9% 
$211K
MIR 
$2.623 
↓6.1% 
$190K
BNT 
$3.7971 
↓9.1% 
$146K
KAR 
$5.676 
↓3.7% 
$124K
REPV2 
$21.410 
↓6.0% 
$97.2K
WBTC 
$53682. 
↓2.1% 
$74.3K
OXY 
$1.8780 
↓6.4% 
$74.0K
RAY 
$9.461 
↓8.7% 
$68.0K
TBTC 
$60353. 
↑6.0% 
$10.6K

Overview


  • Total spot trading volume at $2.65 billion, the 30-day average rose to $1.53 billion.
  • Total futures notional at $655.4 million.
  • The top traded coins were, respectively, Bitcoin (-8.8%), Ethereum (-11%), Tether (0%), USDC (0%), and Polkadot (-12%).
  • Strong returns from Ankr (+38%), StorJ (+24%), Siacon (+19%), and Ocean (+17%). Most other coins were negative.

November 26, 2021 
 $2.65B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$53789. 
↓8.8% 
$753.2M
ETH 
$4043.0 
↓11% 
$475.7M
USDT 
$1.0007 
↑0.01% 
$390.8M
USDC 
$1.0 
↓0.01% 
$134.5M
DOT 
$34.592 
↓12% 
$101.0M
MANA 
$4.6674 
↓10% 
$90.4M
XRP 
$0.9395 
↓10% 
$77.9M
SOL 
$191.92 
↓8.7% 
$73.6M
ADA 
$1.5330 
↓8.5% 
$67.4M
ZEC 
$246.5 
↓16% 
$49.0M
SAND 
$6.9906 
↓2.5% 
$47.4M
BAT 
$1.3233 
↓7.0% 
$43.7M
LTC 
$195.86 
↓12% 
$41.6M
DOGE 
$0.2020 
↓8.8% 
$35.5M
MATIC 
$1.6362 
↓15% 
$32.0M
SC 
$0.0262 
↑19% 
$29.7M
STORJ 
$2.7351 
↑24% 
$29.4M
LINK 
$23.959 
↓9.3% 
$23.5M
ALGO 
$1.6054 
↓12% 
$22.9M
CRV 
$4.939 
↓17% 
$22.3M
ATOM 
$27.061 
↓9.1% 
$20.4M
BCH 
$556.64 
↓9.7% 
$17.2M
OCEAN 
$1.1789 
↑17% 
$16.5M
LRC 
$2.7887 
↓13% 
$15.2M
GRT 
$0.8601 
↓7.3% 
$12.6M
FIL 
$52.858 
↓4.6% 
$11.2M
XTZ 
$4.6573 
↓8.3% 
$10.6M
XMR 
$226.85 
↓8.5% 
$10.5M
ENJ 
$3.8539 
↓8.8% 
$9.7M
XLM 
$0.3280 
↓4.2% 
$8.96M
MINA 
$4.57 
↓9.0% 
$7.35M
FLOW 
$11.677 
↓12% 
$7.13M
EOS 
$3.8393 
↓9.9% 
$6.57M
DAI 
$0.9996 
↓0.04% 
$6.53M
KSM 
$314.61 
↓7.5% 
$6.45M
ANKR 
$0.1720 
↑38% 
$6.31M
OXT 
$0.4818 
↓7.3% 
$6.17M
KNC 
$2.0123 
↑9.3% 
$6.01M
LPT 
$54.57 
↓9.0% 
$5.36M
UNI 
$19.244 
↓10% 
$4.25M
MOVR 
$310.28 
↓13% 
$4.13M
ICX 
$1.7099 
↓14% 
$4.07M
AAVE 
$232.44 
↓12% 
$3.86M
OMG 
$7.9851 
↓10% 
$3.83M
ETC 
$46.428 
↓7.8% 
$3.7M
TRX 
$0.0919 
↓8.3% 
$3.58M
AXS 
$125.0 
↓10.0% 
$3.33M
NANO 
$4.829 
↓9.0% 
$2.86M
QTUM 
$14.225 
↓14% 
$2.76M
KEEP 
$0.7293 
↓8.0% 
$2.71M
DASH 
$183.45 
↓15% 
$2.63M
DYDX 
$12.824 
↓14% 
$2.62M
KAVA 
$4.8724 
↓9.3% 
$2.53M
REN 
$0.8863 
↓8.2% 
$2.36M
COMP 
$260.13 
↓9.9% 
$2.2M
CHZ 
$0.4411 
↓12% 
$1.99M
PAXG 
$1792.0 
↓0.16% 
$1.9M
LSK 
$3.5115 
↓15% 
$1.89M
CTSI 
$0.9811 
↓6.0% 
$1.84M
SUSHI 
$7.04 
↓14% 
$1.77M
SNX 
$7.444 
↓8.0% 
$1.7M
WAVES 
$19.652 
↓4.1% 
$1.57M
YFI 
$28644. 
↓11% 
$1.37M
EWT 
$9.5179 
↓2.3% 
$1.21M
ANT 
$5.0665 
↓5.1% 
$1.15M
INJ 
$12.767 
↓10% 
$1.11M
MLN 
$100.49 
↓8.9% 
$997K
ZRX 
$1.087 
↓6.9% 
$993K
GHST 
$2.8497 
↓3.6% 
$806K
CQT 
$1.001 
↓7.1% 
$794K
OGN 
$1.0 
↓12% 
$761K
SRM 
$5.129 
↓12% 
$700K
MKR 
$3135.0 
↓5.8% 
$541K
REP 
$21.426 
↓5.6% 
$539K
RARI 
$17.890 
↓14% 
$527K
SDN 
$2.086 
↓12% 
$505K
GNO 
$408.01 
↓7.3% 
$425K
BNC 
$3.3 
↓6.8% 
$359K
PHA 
$0.626 
↓7.9% 
$356K
BADGER 
$24.743 
↓15% 
$317K
BAL 
$19.35 
↓14% 
$302K
PERP 
$12.394 
↓17% 
$268K
1INCH 
$3.656 
↓14% 
$266K
BAND 
$7.251 
↓4.9% 
$211K
MIR 
$2.623 
↓6.1% 
$190K
BNT 
$3.7971 
↓9.1% 
$146K
KAR 
$5.676 
↓3.7% 
$124K
REPV2 
$21.410 
↓6.0% 
$97.2K
WBTC 
$53682. 
↓2.1% 
$74.3K
OXY 
$1.8780 
↓6.4% 
$74.0K
RAY 
$9.461 
↓8.7% 
$68.0K
TBTC 
$60353. 
↑6.0% 
$10.6K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 27 2021)



Figure 2: Mid-size trading assets: (measured in USD) (November 27 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 27 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.