| Market Reports

Kraken Daily Market Report for December 15 2021

Overview


  • Total spot trading volume at $1.42 billion, the 30 day average stayed at $1.55 billion.
  • Total futures notional at $507.2 million.
  • The top traded coins were, respectively, Bitcoin (+1.0%), Ethereum (+4.1%), Tether (0%), Polkadot (+3.7%), and Solana (+11%).
  • Strong returns again from Aragon (+21%), now up over 60% since Saturday.

December 15, 2021 
 $1.42B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$48881. 
↑1.0% 
$392.5M
ETH 
$4019.8 
↑4.1% 
$363.1M
USDT 
$1.0005 
↑0.01% 
$256.6M
DOT 
$27.150 
↑3.7% 
$68.0M
SOL 
$178.39 
↑11% 
$64.4M
MATIC 
$2.1275 
↑9.5% 
$59.2M
USDC 
$0.9999 
↑0.0% 
$54.5M
ADA 
$1.3113 
↑3.5% 
$28.8M
DOGE 
$0.1810 
↓5.2% 
$24.3M
XRP 
$0.8266 
↑2.1% 
$16.4M
SAND 
$5.1337 
↑7.0% 
$15.2M
LINK 
$19.697 
↑6.7% 
$13.1M
LTC 
$153.58 
↑2.1% 
$13.0M
ATOM 
$22.334 
↑2.8% 
$12.7M
XTZ 
$4.4861 
↓0.7% 
$11.5M
MANA 
$3.3428 
↑5.5% 
$10.8M
DAI 
$1.0 
↓0.0% 
$7.37M
ALGO 
$1.4259 
↑3.2% 
$5.46M
ANT 
$7.2177 
↑21% 
$5.16M
XMR 
$188.11 
↑0.9% 
$4.74M
EOS 
$3.3638 
↑0.4% 
$4.72M
FLOW 
$8.838 
↑1.8% 
$4.56M
CRV 
$3.7119 
↑8.9% 
$4.23M
XLM 
$0.2733 
↑2.1% 
$4.1M
ZEC 
$159.72 
↑5.2% 
$3.01M
AAVE 
$172.92 
↑2.0% 
$2.99M
BAT 
$1.1217 
↑5.1% 
$2.74M
SHIB 
$3.389e 
↓0.24% 
$2.72M
BCH 
$447.22 
↑2.4% 
$2.4M
SC 
$0.0157 
↑3.7% 
$2.2M
KSM 
$288.66 
↑3.5% 
$2.19M
UNI 
$15.194 
↑1.4% 
$2.19M
STORJ 
$1.5579 
↑6.8% 
$2.05M
ENJ 
$2.489 
↑5.7% 
$1.98M
LRC 
$2.2279 
↑2.3% 
$1.91M
GRT 
$0.6429 
↑0.5% 
$1.82M
WAVES 
$17.145 
↑14% 
$1.77M
MINA 
$3.52 
↑8.3% 
$1.72M
NANO 
$3.5477 
↑1.1% 
$1.61M
KAVA 
$3.4598 
↑2.2% 
$1.61M
FIL 
$38.244 
↑4.2% 
$1.5M
AXS 
$101.56 
↑5.4% 
$1.42M
GNO 
$453.11 
↑14% 
$1.38M
MOVR 
$194.06 
↑3.9% 
$1.24M
OXT 
$0.3722 
↓0.06% 
$1.11M
TRX 
$0.0875 
↑0.5% 
$1.11M
KEEP 
$0.6390 
↑3.6% 
$1.08M
QTUM 
$9.8226 
↑6.8% 
$1.02M
OMG 
$6.0325 
↑0.8% 
$958K
COMP 
$191.48 
↑2.6% 
$854K
EWT 
$10.025 
↑3.2% 
$808K
KILT 
$4.7744 
↑11% 
$791K
YFI 
$20720. 
↑3.2% 
$787K
SNX 
$5.205 
↑2.5% 
$759K
OCEAN 
$0.8044 
↑1.4% 
$741K
LPT 
$35.26 
↑6.3% 
$695K
ICX 
$1.1833 
↑2.9% 
$652K
ETC 
$36.101 
↑2.1% 
$638K
PAXG 
$1777.0 
↑0.12% 
$628K
INJ 
$8.632 
↑4.2% 
$603K
SUSHI 
$5.96 
↑3.5% 
$590K
DASH 
$133.60 
↑1.6% 
$578K
DYDX 
$8.583 
↑3.0% 
$544K
SRM 
$3.553 
↑3.3% 
$498K
CHZ 
$0.287 
↑2.8% 
$480K
MLN 
$85.05 
↑1.6% 
$453K
CTSI 
$0.6607 
↑5.0% 
$431K
SDN 
$1.641 
↓5.9% 
$407K
ANKR 
$0.1010 
↑1.9% 
$346K
1INCH 
$2.53 
↓0.4% 
$301K
RARI 
$14.05 
↓6.2% 
$245K
MKR 
$2372.9 
↑2.7% 
$239K
LSK 
$2.4266 
↑0.22% 
$219K
BAL 
$14.85 
↑5.5% 
$218K
BNC 
$1.8583 
↓1.7% 
$185K
BADGER 
$14.543 
↑1.9% 
$162K
PERP 
$8.882 
↑1.6% 
$159K
REP 
$16.864 
↑2.3% 
$151K
REN 
$0.5186 
↑4.1% 
$148K
PHA 
$0.359 
↓0.5% 
$141K
KAR 
$3.435 
↓3.8% 
$133K
KNC 
$1.2918 
↑3.3% 
$126K
MIR 
$2.313 
↑6.9% 
$112K
GHST 
$2.3806 
↑1.8% 
$97.5K
CQT 
$0.588 
↑3.3% 
$86.8K
REPV2 
$16.594 
↑1.1% 
$70.1K
RAY 
$7.779 
↑4.3% 
$61.4K
BNT 
$3.287 
↑1.4% 
$51.8K
BAND 
$5.11 
↓1.5% 
$45.0K
WBTC 
$48884. 
↑0.4% 
$41.3K
ZRX 
$0.787 
↑3.1% 
$29.1K
OGN 
$0.6201 
↑3.7% 
$23.8K
OXY 
$1.2590 
↑5.1% 
$18.4K
TBTC 
$49254. 
↓4.8% 
$12.2K

Overview


  • Total spot trading volume at $1.42 billion, the 30 day average stayed at $1.55 billion.
  • Total futures notional at $507.2 million.
  • The top traded coins were, respectively, Bitcoin (+1.0%), Ethereum (+4.1%), Tether (0%), Polkadot (+3.7%), and Solana (+11%).
  • Strong returns again from Aragon (+21%), now up over 60% since Saturday.

December 15, 2021 
 $1.42B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$48881. 
↑1.0% 
$392.5M
ETH 
$4019.8 
↑4.1% 
$363.1M
USDT 
$1.0005 
↑0.01% 
$256.6M
DOT 
$27.150 
↑3.7% 
$68.0M
SOL 
$178.39 
↑11% 
$64.4M
MATIC 
$2.1275 
↑9.5% 
$59.2M
USDC 
$0.9999 
↑0.0% 
$54.5M
ADA 
$1.3113 
↑3.5% 
$28.8M
DOGE 
$0.1810 
↓5.2% 
$24.3M
XRP 
$0.8266 
↑2.1% 
$16.4M
SAND 
$5.1337 
↑7.0% 
$15.2M
LINK 
$19.697 
↑6.7% 
$13.1M
LTC 
$153.58 
↑2.1% 
$13.0M
ATOM 
$22.334 
↑2.8% 
$12.7M
XTZ 
$4.4861 
↓0.7% 
$11.5M
MANA 
$3.3428 
↑5.5% 
$10.8M
DAI 
$1.0 
↓0.0% 
$7.37M
ALGO 
$1.4259 
↑3.2% 
$5.46M
ANT 
$7.2177 
↑21% 
$5.16M
XMR 
$188.11 
↑0.9% 
$4.74M
EOS 
$3.3638 
↑0.4% 
$4.72M
FLOW 
$8.838 
↑1.8% 
$4.56M
CRV 
$3.7119 
↑8.9% 
$4.23M
XLM 
$0.2733 
↑2.1% 
$4.1M
ZEC 
$159.72 
↑5.2% 
$3.01M
AAVE 
$172.92 
↑2.0% 
$2.99M
BAT 
$1.1217 
↑5.1% 
$2.74M
SHIB 
$3.389e 
↓0.24% 
$2.72M
BCH 
$447.22 
↑2.4% 
$2.4M
SC 
$0.0157 
↑3.7% 
$2.2M
KSM 
$288.66 
↑3.5% 
$2.19M
UNI 
$15.194 
↑1.4% 
$2.19M
STORJ 
$1.5579 
↑6.8% 
$2.05M
ENJ 
$2.489 
↑5.7% 
$1.98M
LRC 
$2.2279 
↑2.3% 
$1.91M
GRT 
$0.6429 
↑0.5% 
$1.82M
WAVES 
$17.145 
↑14% 
$1.77M
MINA 
$3.52 
↑8.3% 
$1.72M
NANO 
$3.5477 
↑1.1% 
$1.61M
KAVA 
$3.4598 
↑2.2% 
$1.61M
FIL 
$38.244 
↑4.2% 
$1.5M
AXS 
$101.56 
↑5.4% 
$1.42M
GNO 
$453.11 
↑14% 
$1.38M
MOVR 
$194.06 
↑3.9% 
$1.24M
OXT 
$0.3722 
↓0.06% 
$1.11M
TRX 
$0.0875 
↑0.5% 
$1.11M
KEEP 
$0.6390 
↑3.6% 
$1.08M
QTUM 
$9.8226 
↑6.8% 
$1.02M
OMG 
$6.0325 
↑0.8% 
$958K
COMP 
$191.48 
↑2.6% 
$854K
EWT 
$10.025 
↑3.2% 
$808K
KILT 
$4.7744 
↑11% 
$791K
YFI 
$20720. 
↑3.2% 
$787K
SNX 
$5.205 
↑2.5% 
$759K
OCEAN 
$0.8044 
↑1.4% 
$741K
LPT 
$35.26 
↑6.3% 
$695K
ICX 
$1.1833 
↑2.9% 
$652K
ETC 
$36.101 
↑2.1% 
$638K
PAXG 
$1777.0 
↑0.12% 
$628K
INJ 
$8.632 
↑4.2% 
$603K
SUSHI 
$5.96 
↑3.5% 
$590K
DASH 
$133.60 
↑1.6% 
$578K
DYDX 
$8.583 
↑3.0% 
$544K
SRM 
$3.553 
↑3.3% 
$498K
CHZ 
$0.287 
↑2.8% 
$480K
MLN 
$85.05 
↑1.6% 
$453K
CTSI 
$0.6607 
↑5.0% 
$431K
SDN 
$1.641 
↓5.9% 
$407K
ANKR 
$0.1010 
↑1.9% 
$346K
1INCH 
$2.53 
↓0.4% 
$301K
RARI 
$14.05 
↓6.2% 
$245K
MKR 
$2372.9 
↑2.7% 
$239K
LSK 
$2.4266 
↑0.22% 
$219K
BAL 
$14.85 
↑5.5% 
$218K
BNC 
$1.8583 
↓1.7% 
$185K
BADGER 
$14.543 
↑1.9% 
$162K
PERP 
$8.882 
↑1.6% 
$159K
REP 
$16.864 
↑2.3% 
$151K
REN 
$0.5186 
↑4.1% 
$148K
PHA 
$0.359 
↓0.5% 
$141K
KAR 
$3.435 
↓3.8% 
$133K
KNC 
$1.2918 
↑3.3% 
$126K
MIR 
$2.313 
↑6.9% 
$112K
GHST 
$2.3806 
↑1.8% 
$97.5K
CQT 
$0.588 
↑3.3% 
$86.8K
REPV2 
$16.594 
↑1.1% 
$70.1K
RAY 
$7.779 
↑4.3% 
$61.4K
BNT 
$3.287 
↑1.4% 
$51.8K
BAND 
$5.11 
↓1.5% 
$45.0K
WBTC 
$48884. 
↑0.4% 
$41.3K
ZRX 
$0.787 
↑3.1% 
$29.1K
OGN 
$0.6201 
↑3.7% 
$23.8K
OXY 
$1.2590 
↑5.1% 
$18.4K
TBTC 
$49254. 
↓4.8% 
$12.2K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (December 15 2021)



Figure 2: Mid-size trading assets: (measured in USD) (December 15 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (December 15 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.