| Market Reports

Kraken Daily Market Report for December 16 2021

Overview


  • Total spot trading volume at $1.27 billion, the 30 day average is $1.51 billion.
  • Total futures notional at $392.8 million.
  • The top traded coins were, respectively, Bitcoin (+1.0%), Tether (0%), Ethereum (+4.1%), USDC (+3.7%), and Solana (+11%).
  • Strong returns from Yearn (+19%) and Augur (+15%).

December 16, 2021 
 $1.27B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47631. 
↓2.6% 
$310.1M
USDT 
$1.0002 
↓0.03% 
$304.1M
ETH 
$3959.0 
↓1.5% 
$201.9M
USDC 
$1.0001 
↑0.01% 
$183.1M
SOL 
$176.92 
↓1.0% 
$49.4M
DOT 
$26.040 
↓4.3% 
$40.1M
MATIC 
$2.0726 
↓2.8% 
$28.4M
ADA 
$1.2402 
↓5.4% 
$21.6M
DOGE 
$0.1732 
↓4.5% 
$14.2M
XTZ 
$4.3087 
↓4.0% 
$11.3M
LINK 
$18.750 
↓5.0% 
$8.8M
LTC 
$148.9 
↓3.1% 
$8.77M
DAI 
$1.0001 
↑0.02% 
$8.46M
MANA 
$3.1535 
↓5.7% 
$7.74M
XRP 
$0.8048 
↓2.6% 
$7.14M
ATOM 
$21.773 
↓2.5% 
$6.8M
XMR 
$187.02 
↓0.7% 
$5.58M
STORJ 
$1.6048 
↑3.7% 
$4.23M
YFI 
$24655. 
↑19% 
$4.19M
ZEC 
$151.96 
↓4.9% 
$4.13M
ANT 
$6.2768 
↓13% 
$3.66M
FLOW 
$8.536 
↓3.1% 
$3.37M
KSM 
$280.92 
↓2.7% 
$3.29M
ALGO 
$1.3913 
↓2.2% 
$3.18M
CRV 
$3.83 
↑3.1% 
$3.11M
LRC 
$2.1019 
↓6.4% 
$3.01M
XLM 
$0.2558 
↓6.3% 
$3.01M
SAND 
$4.9419 
↓3.4% 
$2.85M
LUNA 
$63.913 
↓4.5% 
$2.7M
SC 
$0.0153 
↓3.0% 
$2.61M
EOS 
$3.2039 
↓4.7% 
$2.6M
BAT 
$1.1283 
↑0.8% 
$2.58M
AAVE 
$173.73 
↑0.4% 
$2.45M
ENJ 
$2.384 
↓4.3% 
$2.4M
SHIB 
$3.2781 
↓3.3% 
$1.96M
UNI 
$14.418 
↓5.2% 
$1.85M
LPT 
$36.8 
↑4.6% 
$1.57M
BCH 
$437.93 
↓2.2% 
$1.56M
OMG 
$6.1015 
↑0.6% 
$1.5M
WAVES 
$18.646 
↑8.8% 
$1.44M
GRT 
$0.6143 
↓4.5% 
$1.17M
NANO 
$3.4944 
↓2.0% 
$1.16M
TRX 
$0.0854 
↓2.4% 
$1.12M
QTUM 
$9.3970 
↓4.2% 
$1.11M
KAVA 
$3.6885 
↑6.7% 
$1.09M
COMP 
$186.99 
↓2.6% 
$1.04M
FIL 
$37.221 
↓2.6% 
$1.03M
OCEAN 
$0.8013 
↓1.3% 
$1.03M
MOVR 
$195.00 
↓0.02% 
$1.01M
ICX 
$1.1942 
↑0.8% 
$936K
AXS 
$97.880 
↓3.6% 
$925K
KILT 
$4.4875 
↓6.3% 
$806K
MINA 
$3.31 
↓6.2% 
$774K
PAXG 
$1798.5 
↑1.2% 
$692K
DYDX 
$7.9929 
↓7.4% 
$670K
GNO 
$445.01 
↓2.2% 
$647K
CHZ 
$0.2783 
↓3.1% 
$620K
EWT 
$9.531 
↓4.4% 
$614K
SUSHI 
$5.69 
↓5.2% 
$597K
ETC 
$35.078 
↓3.0% 
$578K
GHST 
$2.3814 
↓0.17% 
$477K
INJ 
$8.499 
↓1.8% 
$455K
SNX 
$5.039 
↓3.3% 
$429K
KEEP 
$0.6166 
↓3.7% 
$409K
KAR 
$3.8169 
↑11% 
$308K
OXT 
$0.3646 
↓2.0% 
$288K
CTSI 
$0.6608 
↓1.0% 
$274K
DASH 
$130.17 
↓3.4% 
$273K
PERP 
$9.0864 
↑1.9% 
$243K
1INCH 
$2.5789 
↑0.19% 
$235K
SRM 
$3.486 
↓3.4% 
$226K
ANKR 
$0.0998 
↓2.0% 
$205K
ZRX 
$0.779 
↓1.1% 
$204K
REP 
$19.523 
↑15% 
$195K
MLN 
$83.906 
↓1.8% 
$185K
LSK 
$2.4269 
↓0.09% 
$170K
RARI 
$13.88 
↓1.1% 
$162K
CQT 
$0.595 
↑1.0% 
$151K
REN 
$0.52 
↑0.5% 
$99.8K
SDN 
$1.6369 
↓0.7% 
$97.7K
BAL 
$14.82 
↓0.7% 
$74.8K
KNC 
$1.2805 
↓1.5% 
$74.4K
BADGER 
$14.04 
↓3.8% 
$70.7K
MIR 
$2.281 
↓1.1% 
$63.1K
BNC 
$1.78 
↓3.3% 
$60.8K
WBTC 
$47629. 
↓2.7% 
$58.2K
RAY 
$7.598 
↓2.6% 
$55.8K
MKR 
$2329.2 
↓2.5% 
$55.7K
OGN 
$0.6206 
↓0.6% 
$48.7K
PHA 
$0.3560 
↓0.6% 
$46.9K
BAND 
$5.01 
↓2.3% 
$32.0K
REPV2 
$16.371 
↓2.6% 
$24.7K
OXY 
$1.195 
↓5.2% 
$14.9K
BNT 
$3.2460 
↓2.8% 
$13.8K
TBTC 
$49708. 
↓1.7% 
$4.46K

Overview


  • Total spot trading volume at $1.27 billion, the 30 day average is $1.51 billion.
  • Total futures notional at $392.8 million.
  • The top traded coins were, respectively, Bitcoin (+1.0%), Tether (0%), Ethereum (+4.1%), USDC (+3.7%), and Solana (+11%).
  • Strong returns from Yearn (+19%) and Augur (+15%).

December 16, 2021 
 $1.27B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$47631. 
↓2.6% 
$310.1M
USDT 
$1.0002 
↓0.03% 
$304.1M
ETH 
$3959.0 
↓1.5% 
$201.9M
USDC 
$1.0001 
↑0.01% 
$183.1M
SOL 
$176.92 
↓1.0% 
$49.4M
DOT 
$26.040 
↓4.3% 
$40.1M
MATIC 
$2.0726 
↓2.8% 
$28.4M
ADA 
$1.2402 
↓5.4% 
$21.6M
DOGE 
$0.1732 
↓4.5% 
$14.2M
XTZ 
$4.3087 
↓4.0% 
$11.3M
LINK 
$18.750 
↓5.0% 
$8.8M
LTC 
$148.9 
↓3.1% 
$8.77M
DAI 
$1.0001 
↑0.02% 
$8.46M
MANA 
$3.1535 
↓5.7% 
$7.74M
XRP 
$0.8048 
↓2.6% 
$7.14M
ATOM 
$21.773 
↓2.5% 
$6.8M
XMR 
$187.02 
↓0.7% 
$5.58M
STORJ 
$1.6048 
↑3.7% 
$4.23M
YFI 
$24655. 
↑19% 
$4.19M
ZEC 
$151.96 
↓4.9% 
$4.13M
ANT 
$6.2768 
↓13% 
$3.66M
FLOW 
$8.536 
↓3.1% 
$3.37M
KSM 
$280.92 
↓2.7% 
$3.29M
ALGO 
$1.3913 
↓2.2% 
$3.18M
CRV 
$3.83 
↑3.1% 
$3.11M
LRC 
$2.1019 
↓6.4% 
$3.01M
XLM 
$0.2558 
↓6.3% 
$3.01M
SAND 
$4.9419 
↓3.4% 
$2.85M
LUNA 
$63.913 
↓4.5% 
$2.7M
SC 
$0.0153 
↓3.0% 
$2.61M
EOS 
$3.2039 
↓4.7% 
$2.6M
BAT 
$1.1283 
↑0.8% 
$2.58M
AAVE 
$173.73 
↑0.4% 
$2.45M
ENJ 
$2.384 
↓4.3% 
$2.4M
SHIB 
$3.2781 
↓3.3% 
$1.96M
UNI 
$14.418 
↓5.2% 
$1.85M
LPT 
$36.8 
↑4.6% 
$1.57M
BCH 
$437.93 
↓2.2% 
$1.56M
OMG 
$6.1015 
↑0.6% 
$1.5M
WAVES 
$18.646 
↑8.8% 
$1.44M
GRT 
$0.6143 
↓4.5% 
$1.17M
NANO 
$3.4944 
↓2.0% 
$1.16M
TRX 
$0.0854 
↓2.4% 
$1.12M
QTUM 
$9.3970 
↓4.2% 
$1.11M
KAVA 
$3.6885 
↑6.7% 
$1.09M
COMP 
$186.99 
↓2.6% 
$1.04M
FIL 
$37.221 
↓2.6% 
$1.03M
OCEAN 
$0.8013 
↓1.3% 
$1.03M
MOVR 
$195.00 
↓0.02% 
$1.01M
ICX 
$1.1942 
↑0.8% 
$936K
AXS 
$97.880 
↓3.6% 
$925K
KILT 
$4.4875 
↓6.3% 
$806K
MINA 
$3.31 
↓6.2% 
$774K
PAXG 
$1798.5 
↑1.2% 
$692K
DYDX 
$7.9929 
↓7.4% 
$670K
GNO 
$445.01 
↓2.2% 
$647K
CHZ 
$0.2783 
↓3.1% 
$620K
EWT 
$9.531 
↓4.4% 
$614K
SUSHI 
$5.69 
↓5.2% 
$597K
ETC 
$35.078 
↓3.0% 
$578K
GHST 
$2.3814 
↓0.17% 
$477K
INJ 
$8.499 
↓1.8% 
$455K
SNX 
$5.039 
↓3.3% 
$429K
KEEP 
$0.6166 
↓3.7% 
$409K
KAR 
$3.8169 
↑11% 
$308K
OXT 
$0.3646 
↓2.0% 
$288K
CTSI 
$0.6608 
↓1.0% 
$274K
DASH 
$130.17 
↓3.4% 
$273K
PERP 
$9.0864 
↑1.9% 
$243K
1INCH 
$2.5789 
↑0.19% 
$235K
SRM 
$3.486 
↓3.4% 
$226K
ANKR 
$0.0998 
↓2.0% 
$205K
ZRX 
$0.779 
↓1.1% 
$204K
REP 
$19.523 
↑15% 
$195K
MLN 
$83.906 
↓1.8% 
$185K
LSK 
$2.4269 
↓0.09% 
$170K
RARI 
$13.88 
↓1.1% 
$162K
CQT 
$0.595 
↑1.0% 
$151K
REN 
$0.52 
↑0.5% 
$99.8K
SDN 
$1.6369 
↓0.7% 
$97.7K
BAL 
$14.82 
↓0.7% 
$74.8K
KNC 
$1.2805 
↓1.5% 
$74.4K
BADGER 
$14.04 
↓3.8% 
$70.7K
MIR 
$2.281 
↓1.1% 
$63.1K
BNC 
$1.78 
↓3.3% 
$60.8K
WBTC 
$47629. 
↓2.7% 
$58.2K
RAY 
$7.598 
↓2.6% 
$55.8K
MKR 
$2329.2 
↓2.5% 
$55.7K
OGN 
$0.6206 
↓0.6% 
$48.7K
PHA 
$0.3560 
↓0.6% 
$46.9K
BAND 
$5.01 
↓2.3% 
$32.0K
REPV2 
$16.371 
↓2.6% 
$24.7K
OXY 
$1.195 
↓5.2% 
$14.9K
BNT 
$3.2460 
↓2.8% 
$13.8K
TBTC 
$49708. 
↓1.7% 
$4.46K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (December 16 2021)



Figure 2: Mid-size trading assets: (measured in USD) (December 16 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (December 16 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.