| Market Reports

Kraken Daily Market Report for December 30 2021

Overview


  • Total spot trading volume at $1.19 billion, the 30 day average is $1.35 billion.
  • Total futures notional at $187.0 million.
  • Tether volume ($478.6 million) was more than double Bitcoin volume ($193.2 million).
  • Strong returns from Gnosis (+15%) and Aave (+12%).

December 30, 2021 
 $1.19B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0 
↓0.01% 
$478.6M
BTC 
$47143. 
↑1.5% 
$193.2M
ETH 
$3710.0 
↑2.3% 
$166.8M
USDC 
$0.9999 
↓0.01% 
$99.7M
ADA 
$1.3589 
↑2.1% 
$36.0M
ATOM 
$30.165 
↑7.9% 
$30.1M
DOT 
$27.558 
↑2.8% 
$25.6M
SOL 
$172.5 
↑1.1% 
$20.6M
XRP 
$0.8387 
↑2.6% 
$16.1M
MATIC 
$2.556 
↑3.1% 
$15.8M
ALGO 
$1.7338 
↑9.5% 
$13.4M
XMR 
$225.01 
↑4.9% 
$9.24M
CRV 
$5.107 
↑5.1% 
$8.14M
LINK 
$19.949 
↑1.1% 
$7.73M
DAI 
$1.0001 
↑0.03% 
$7.07M
LUNA 
$84.84 
↑0.6% 
$7.05M
DOGE 
$0.1711 
↑1.9% 
$6.27M
LTC 
$148.06 
↑1.7% 
$6.09M
ICX 
$1.2631 
↓5.1% 
$5.75M
AAVE 
$264.06 
↑12% 
$4.54M
BCH 
$431.35 
↑0.6% 
$3.91M
MINA 
$3.59 
↑7.8% 
$3.71M
AVAX 
$102.0 
↓1.0% 
$3.3M
SAND 
$5.9073 
↑1.9% 
$3.24M
ENJ 
$2.6430 
↓0.15% 
$3.01M
ANT 
$11.2 
↑3.1% 
$2.86M
FIL 
$34.933 
↑2.2% 
$2.77M
XTZ 
$4.3407 
↓0.6% 
$2.71M
MANA 
$3.2878 
↑1.0% 
$2.65M
ZEC 
$153.54 
↑5.5% 
$2.64M
BAT 
$1.1947 
↑3.6% 
$2.55M
UNI 
$17.779 
↑3.8% 
$2.54M
KAVA 
$3.8044 
↑7.0% 
$2.5M
SUSHI 
$10.25 
↑10.0% 
$2.39M
XLM 
$0.2681 
↑0.5% 
$2.12M
YFI 
$30182. 
↑5.8% 
$1.85M
GNO 
$556.82 
↑15% 
$1.82M
LRC 
$1.9975 
↑1.7% 
$1.82M
KSM 
$280.04 
↓1.4% 
$1.78M
SRM 
$3.468 
↑3.8% 
$1.75M
SHIB 
$3.3764 
↑0.28% 
$1.67M
EOS 
$3.0762 
↑1.6% 
$1.59M
MOVR 
$185.86 
↑0.21% 
$1.35M
TRX 
$0.0778 
↑1.9% 
$1.19M
SC 
$0.0153 
↑0.9% 
$1.09M
NANO 
$3.4835 
↑0.5% 
$1.01M
KEEP 
$0.6526 
↑5.6% 
$965K
COMP 
$199.55 
↑0.5% 
$957K
MLN 
$89.199 
↓4.7% 
$932K
OCEAN 
$0.8625 
↑3.4% 
$878K
FLOW 
$8.726 
↑1.4% 
$759K
DYDX 
$8.302 
↓5.0% 
$707K
DASH 
$133.00 
↓0.22% 
$645K
STORJ 
$1.7549 
↑2.5% 
$637K
AXS 
$94.622 
↑0.9% 
$534K
OMG 
$6.0654 
↑2.4% 
$503K
PERP 
$9.0449 
↑2.0% 
$499K
KILT 
$3.98 
↓3.9% 
$473K
EWT 
$9.329 
↓2.2% 
$460K
QTUM 
$8.8384 
↑1.0% 
$440K
OXT 
$0.3704 
↑0.11% 
$414K
ETC 
$34.525 
↑1.4% 
$408K
PAXG 
$1822.2 
↑0.8% 
$378K
LPT 
$40.28 
↓2.5% 
$370K
GRT 
$0.6455 
↑2.0% 
$366K
WAVES 
$14.678 
↑3.3% 
$354K
CTSI 
$0.6923 
↑1.4% 
$282K
SNX 
$5.5283 
↑2.5% 
$275K
INJ 
$8.52 
↑0.3% 
$268K
ANKR 
$0.1008 
↑2.1% 
$264K
1INCH 
$2.463 
↑1.9% 
$257K
CHZ 
$0.29 
↑1.1% 
$216K
SDN 
$1.6269 
↑1.4% 
$172K
LSK 
$2.4417 
↑2.6% 
$157K
REN 
$0.5578 
↑1.4% 
$151K
RAY 
$6.5194 
↓0.09% 
$149K
KNC 
$1.3144 
↑6.0% 
$143K
CQT 
$0.5720 
↑1.6% 
$119K
BAL 
$16.66 
↑6.0% 
$117K
ZRX 
$0.795 
↑5.0% 
$115K
PHA 
$0.4029 
↑0.5% 
$111K
MKR 
$2399.9 
↑3.0% 
$98.4K
RARI 
$13.03 
↑1.0% 
$81.3K
OGN 
$0.6284 
↑1.9% 
$81.1K
BADGER 
$14.687 
↓0.15% 
$70.4K
KAR 
$3.8569 
↓2.6% 
$63.0K
BAND 
$5.1 
↑2.0% 
$62.0K
GHST 
$2.3283 
↑0.9% 
$61.6K
REP 
$17.374 
↑0.8% 
$58.8K
WBTC 
$47203. 
↑1.7% 
$46.4K
OXY 
$0.887 
↑2.2% 
$38.8K
REPV2 
$17.421 
↑2.1% 
$31.0K
BNC 
$1.57 
↓2.5% 
$27.3K
MIR 
$2.392 
↑0.29% 
$15.7K
TBTC 
$46367. 
↑0.8% 
$6.08K
BNT 
$3.255 
↑1.6% 
$3.51K

Overview


  • Total spot trading volume at $1.19 billion, the 30 day average is $1.35 billion.
  • Total futures notional at $187.0 million.
  • Tether volume ($478.6 million) was more than double Bitcoin volume ($193.2 million).
  • Strong returns from Gnosis (+15%) and Aave (+12%).

December 30, 2021 
 $1.19B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0 
↓0.01% 
$478.6M
BTC 
$47143. 
↑1.5% 
$193.2M
ETH 
$3710.0 
↑2.3% 
$166.8M
USDC 
$0.9999 
↓0.01% 
$99.7M
ADA 
$1.3589 
↑2.1% 
$36.0M
ATOM 
$30.165 
↑7.9% 
$30.1M
DOT 
$27.558 
↑2.8% 
$25.6M
SOL 
$172.5 
↑1.1% 
$20.6M
XRP 
$0.8387 
↑2.6% 
$16.1M
MATIC 
$2.556 
↑3.1% 
$15.8M
ALGO 
$1.7338 
↑9.5% 
$13.4M
XMR 
$225.01 
↑4.9% 
$9.24M
CRV 
$5.107 
↑5.1% 
$8.14M
LINK 
$19.949 
↑1.1% 
$7.73M
DAI 
$1.0001 
↑0.03% 
$7.07M
LUNA 
$84.84 
↑0.6% 
$7.05M
DOGE 
$0.1711 
↑1.9% 
$6.27M
LTC 
$148.06 
↑1.7% 
$6.09M
ICX 
$1.2631 
↓5.1% 
$5.75M
AAVE 
$264.06 
↑12% 
$4.54M
BCH 
$431.35 
↑0.6% 
$3.91M
MINA 
$3.59 
↑7.8% 
$3.71M
AVAX 
$102.0 
↓1.0% 
$3.3M
SAND 
$5.9073 
↑1.9% 
$3.24M
ENJ 
$2.6430 
↓0.15% 
$3.01M
ANT 
$11.2 
↑3.1% 
$2.86M
FIL 
$34.933 
↑2.2% 
$2.77M
XTZ 
$4.3407 
↓0.6% 
$2.71M
MANA 
$3.2878 
↑1.0% 
$2.65M
ZEC 
$153.54 
↑5.5% 
$2.64M
BAT 
$1.1947 
↑3.6% 
$2.55M
UNI 
$17.779 
↑3.8% 
$2.54M
KAVA 
$3.8044 
↑7.0% 
$2.5M
SUSHI 
$10.25 
↑10.0% 
$2.39M
XLM 
$0.2681 
↑0.5% 
$2.12M
YFI 
$30182. 
↑5.8% 
$1.85M
GNO 
$556.82 
↑15% 
$1.82M
LRC 
$1.9975 
↑1.7% 
$1.82M
KSM 
$280.04 
↓1.4% 
$1.78M
SRM 
$3.468 
↑3.8% 
$1.75M
SHIB 
$3.3764 
↑0.28% 
$1.67M
EOS 
$3.0762 
↑1.6% 
$1.59M
MOVR 
$185.86 
↑0.21% 
$1.35M
TRX 
$0.0778 
↑1.9% 
$1.19M
SC 
$0.0153 
↑0.9% 
$1.09M
NANO 
$3.4835 
↑0.5% 
$1.01M
KEEP 
$0.6526 
↑5.6% 
$965K
COMP 
$199.55 
↑0.5% 
$957K
MLN 
$89.199 
↓4.7% 
$932K
OCEAN 
$0.8625 
↑3.4% 
$878K
FLOW 
$8.726 
↑1.4% 
$759K
DYDX 
$8.302 
↓5.0% 
$707K
DASH 
$133.00 
↓0.22% 
$645K
STORJ 
$1.7549 
↑2.5% 
$637K
AXS 
$94.622 
↑0.9% 
$534K
OMG 
$6.0654 
↑2.4% 
$503K
PERP 
$9.0449 
↑2.0% 
$499K
KILT 
$3.98 
↓3.9% 
$473K
EWT 
$9.329 
↓2.2% 
$460K
QTUM 
$8.8384 
↑1.0% 
$440K
OXT 
$0.3704 
↑0.11% 
$414K
ETC 
$34.525 
↑1.4% 
$408K
PAXG 
$1822.2 
↑0.8% 
$378K
LPT 
$40.28 
↓2.5% 
$370K
GRT 
$0.6455 
↑2.0% 
$366K
WAVES 
$14.678 
↑3.3% 
$354K
CTSI 
$0.6923 
↑1.4% 
$282K
SNX 
$5.5283 
↑2.5% 
$275K
INJ 
$8.52 
↑0.3% 
$268K
ANKR 
$0.1008 
↑2.1% 
$264K
1INCH 
$2.463 
↑1.9% 
$257K
CHZ 
$0.29 
↑1.1% 
$216K
SDN 
$1.6269 
↑1.4% 
$172K
LSK 
$2.4417 
↑2.6% 
$157K
REN 
$0.5578 
↑1.4% 
$151K
RAY 
$6.5194 
↓0.09% 
$149K
KNC 
$1.3144 
↑6.0% 
$143K
CQT 
$0.5720 
↑1.6% 
$119K
BAL 
$16.66 
↑6.0% 
$117K
ZRX 
$0.795 
↑5.0% 
$115K
PHA 
$0.4029 
↑0.5% 
$111K
MKR 
$2399.9 
↑3.0% 
$98.4K
RARI 
$13.03 
↑1.0% 
$81.3K
OGN 
$0.6284 
↑1.9% 
$81.1K
BADGER 
$14.687 
↓0.15% 
$70.4K
KAR 
$3.8569 
↓2.6% 
$63.0K
BAND 
$5.1 
↑2.0% 
$62.0K
GHST 
$2.3283 
↑0.9% 
$61.6K
REP 
$17.374 
↑0.8% 
$58.8K
WBTC 
$47203. 
↑1.7% 
$46.4K
OXY 
$0.887 
↑2.2% 
$38.8K
REPV2 
$17.421 
↑2.1% 
$31.0K
BNC 
$1.57 
↓2.5% 
$27.3K
MIR 
$2.392 
↑0.29% 
$15.7K
TBTC 
$46367. 
↑0.8% 
$6.08K
BNT 
$3.255 
↑1.6% 
$3.51K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (December 30 2021)



Figure 2: Mid-size trading assets: (measured in USD) (December 30 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (December 30 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.