Kraken Daily Market Report for February 27 2022

Overview


  • Daily spot trading volume: $953.6 million, 30 day average spot: $891.0 million.
  • Total futures notional at $135.6 million.
  • The top five most traded coins were, respectively, Ethereum (-5.9%), Bitcoin (-3.6%), Tether (0%), USDC (0%), and Ripple (-3.9%).
  • Strong returns from Keep (+29%) and Woo (+19%).

February 27, 2022 
 $953.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$2615.0 
↓5.9% 
$297.0M
BTC 
$37709. 
↓3.6% 
$240.7M
USDT 
$1.0005 
↑0.0% 
$209.9M
USDC 
$1.0001 
↑0.01% 
$39.4M
XRP 
$0.7215 
↓3.9% 
$22.8M
SOL 
$85.58 
↓5.2% 
$18.2M
ADA 
$0.8571 
↓3.4% 
$16.6M
DOT 
$17.524 
↓2.8% 
$15.6M
LUNA 
$72.51 
↓7.1% 
$11.5M
KEEP 
$0.8020 
↑29% 
$9.76M
ATOM 
$26.740 
↓10% 
$8.35M
MATIC 
$1.4536 
↓4.2% 
$7.02M
DAI 
$0.9999 
↓0.0% 
$6.51M
AVAX 
$74.99 
↓8.1% 
$5.1M
LTC 
$103.02 
↓4.9% 
$4.86M
LINK 
$13.662 
↓7.3% 
$4.81M
MANA 
$2.5575 
↓4.6% 
$4.68M
DOGE 
$0.1231 
↓3.6% 
$4.61M
SHIB 
$2.342e 
↓4.1% 
$3.86M
FLOW 
$5.732 
↑0.5% 
$3.28M
PAXG 
$1917.4 
↑1.2% 
$2.91M
ALGO 
$0.7985 
↓7.1% 
$2.71M
XTZ 
$3.1219 
↓8.9% 
$2.63M
UNI 
$9.773 
↑7.9% 
$1.98M
SAND 
$2.8994 
↓6.3% 
$1.82M
EOS 
$2.0952 
↓3.2% 
$1.81M
OXT 
$0.2331 
↑3.4% 
$1.78M
WAVES 
$11.193 
↓8.8% 
$1.67M
SGB 
$0.0818 
↑1.1% 
$1.56M
GLMR 
$2.358 
↓8.5% 
$1.54M
XMR 
$150.62 
↓4.6% 
$1.47M
AAVE 
$131.58 
↓3.5% 
$1.46M
UST 
$1.0032 
↓0.08% 
$1.44M
XLM 
$0.1813 
↓6.0% 
$1.34M
FIL 
$20.35 
↑6.6% 
$1.25M
BCH 
$304.72 
↓3.5% 
$1.25M
KAVA 
$3.0164 
↓4.8% 
$1.17M
KSM 
$117.66 
↓5.8% 
$1.1M
CRV 
$2.189 
↓7.8% 
$1.01M
SC 
$0.0086 
↓4.5% 
$834K
ZEC 
$102.67 
↓5.0% 
$826K
TRX 
$0.0581 
↓2.5% 
$769K
ETC 
$27.430 
↓5.1% 
$729K
ENJ 
$1.3769 
↓4.5% 
$690K
KNC 
$1.8994 
↑2.6% 
$678K
MINA 
$1.97 
↓3.4% 
$610K
DASH 
$88.247 
↓5.9% 
$574K
GRT 
$0.3371 
↓3.0% 
$551K
YFI 
$19435. 
↓7.1% 
$550K
ANT 
$4.8581 
↓10% 
$510K
STORJ 
$0.9359 
↓5.2% 
$453K
COMP 
$106.97 
↓5.2% 
$446K
PERP 
$4.4689 
↓12% 
$436K
NANO 
$1.7424 
↓6.8% 
$431K
OMG 
$3.8285 
↓5.6% 
$425K
IMX 
$1.4050 
↓3.1% 
$412K
AXS 
$48.015 
↓4.4% 
$397K
SUSHI 
$3.14 
↓2.8% 
$396K
SNX 
$3.7089 
↓4.2% 
$395K
MKR 
$1812.4 
↓6.4% 
$367K
KP3R 
$610.0 
↓14% 
$358K
PHA 
$0.217 
↓6.5% 
$279K
ICX 
$0.6428 
↓6.6% 
$260K
LRC 
$0.7266 
↓5.5% 
$260K
SRM 
$1.903 
↓4.0% 
$251K
BAT 
$0.6682 
↓3.6% 
$228K
QTUM 
$5.8666 
↓4.4% 
$221K
MLN 
$51.046 
↓3.2% 
$212K
EWT 
$4.6819 
↓5.7% 
$211K
OCEAN 
$0.4304 
↓4.0% 
$199K
BAND 
$3.468 
↓3.4% 
$195K
ANKR 
$0.0633 
↓4.7% 
$190K
INJ 
$5.21 
↓6.2% 
$186K
GALA 
$0.2325 
↓4.9% 
$170K
MOVR 
$61.544 
↓5.2% 
$158K
WBTC 
$37686. 
↓3.3% 
$148K
CHZ 
$0.1672 
↓4.8% 
$148K
YGG 
$3.1189 
↑2.6% 
$132K
ACA 
$1.1415 
↓0.13% 
$122K
ZRX 
$0.519 
↓4.6% 
$121K
MIR 
$1.298 
↓16% 
$121K
DYDX 
$5.0360 
↓6.4% 
$114K
GHST 
$1.9269 
↓0.5% 
$110K
REN 
$0.3169 
↓9.1% 
$110K
SDN 
$0.721 
↓12% 
$95.2K
OXY 
$0.354 
↓6.1% 
$90.8K
BICO 
$1.195 
↓5.9% 
$89.7K
LPT 
$23.98 
↓1.7% 
$81.4K
LSK 
$1.5293 
↓3.1% 
$80.9K
CTSI 
$0.3455 
↓1.9% 
$77.7K
FIDA 
$1.681 
↓6.3% 
$75.1K
AIR 
$0.0806 
↓9.2% 
$72.6K
ENS 
$13.122 
↓3.9% 
$71.2K
GNO 
$319.42 
↓6.4% 
$68.6K
RARI 
$6.49 
↓8.2% 
$68.6K
AUDIO 
$0.7308 
↓6.6% 
$64.2K
CQT 
$0.3279 
↓8.1% 
$59.8K
OGN 
$0.2804 
↓3.4% 
$59.7K
1INCH 
$1.3840 
↓3.7% 
$59.0K
KILT 
$0.85 
↑2.4% 
$56.3K
WOO 
$0.5221 
↑19% 
$55.7K
REPV2 
$13.671 
↓5.8% 
$47.8K
BADGER 
$7.87 
↓1.3% 
$47.0K
ASTR 
$0.14 
↑1.4% 
$45.4K
BAL 
$11.62 
↓6.3% 
$45.4K
REP 
$13.45 
↓5.6% 
$40.1K
RAY 
$2.438 
↓4.2% 
$33.5K
KINT 
$11.35 
↓5.2% 
$25.3K
ALICE 
$6.6979 
↓3.7% 
$19.6K
KAR 
$1.3630 
↓6.8% 
$18.9K
PSTAKE 
$0.629 
↓13% 
$17.8K
BNC 
$0.44 
↓4.3% 
$16.1K
ORCA 
$2.411 
↓4.8% 
$12.8K
MC 
$2.116 
↓4.3% 
$12.6K
BNT 
$2.1719 
↓3.0% 
$11.8K
AKT 
$1.2230 
↓2.2% 
$11.1K
TBTC 
$41784. 
↑13% 
$9.86K
ATLAS 
$0.0297 
↓7.2% 
$8.1K
SBR 
$0.0310 
↓8.6% 
$6.3K
STEP 
$0.134 
↓4.3% 
$6.29K
MNGO 
$0.153 
↓0.2% 
$2.6K
POLIS 
$1.784 
↓1.7% 
$0.61K
KIN 
$4.1854 
↓0.7% 
$0.0K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (February 27 2022)



Figure 2: Mid-size trading assets: (measured in USD) (February 27 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (February 27 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.