| Market Reports

Kraken Daily Market Report for March 03 2022

Overview


  • Daily spot trading volume: $1.01 billion, 30 day average spot: $978.1 million.
  • Total futures notional at $186.1 million.
  • The top five most traded coins were, respectively, Bitcoin (-3.3%), Tether (0%), Ethereum (-3.9%), Solana (-5.1%), and Cosmos (+5.5%).
  • Strong returns from Lisk (+7.6%), Moonbeam (+6.5%), and Cosmos (+5.5%).

March 03, 2022 
 $1.01B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$42465. 
↓3.3% 
$304.5M
USDT 
$1.0001 
↓0.03% 
$264.6M
ETH 
$2834.8 
↓3.9% 
$201.0M
SOL 
$95.61 
↓5.1% 
$66.5M
ATOM 
$34.037 
↑5.5% 
$44.7M
USDC 
$0.9999 
↓0.01% 
$34.7M
ADA 
$0.9023 
↓4.0% 
$16.6M
DOT 
$18.010 
↓3.2% 
$9.79M
XRP 
$0.7520 
↓2.2% 
$9.02M
LUNA 
$90.56 
↓1.9% 
$8.57M
LINK 
$14.877 
↓2.7% 
$6.55M
LTC 
$111.45 
↑1.0% 
$6.41M
MATIC 
$1.5858 
↓2.9% 
$4.59M
AVAX 
$78.66 
↓5.7% 
$3.83M
DAI 
$0.9999 
↓0.01% 
$3.67M
WAVES 
$18.346 
↑2.0% 
$3.12M
ZEC 
$129.18 
↑2.8% 
$3.11M
DOGE 
$0.1295 
↓2.7% 
$3.06M
GLMR 
$3.0839 
↑6.5% 
$2.9M
XMR 
$172.04 
↓3.7% 
$2.86M
KAVA 
$3.3646 
↓3.9% 
$2.81M
SHIB 
$2.507e 
↓3.2% 
$2.7M
UST 
$1.0046 
↓0.14% 
$2.67M
FLOW 
$6.0310 
↓5.6% 
$2.55M
ALGO 
$0.7964 
↓2.9% 
$2.52M
MANA 
$2.6368 
↓4.0% 
$2.5M
XLM 
$0.1880 
↓2.8% 
$2.45M
SAND 
$3.1474 
↓3.9% 
$1.91M
SUSHI 
$3.31 
↓2.6% 
$1.84M
FIL 
$20.135 
↓2.9% 
$1.78M
PAXG 
$1930.1 
↑0.24% 
$1.54M
CHZ 
$0.1967 
↑0.0% 
$1.48M
PHA 
$0.273 
↑11% 
$1.48M
KSM 
$131.9 
↓4.6% 
$1.44M
MINA 
$2.04 
↓5.6% 
$1.39M
AXS 
$53.241 
↓4.2% 
$1.38M
UNI 
$9.549 
↓4.9% 
$1.31M
CRV 
$2.508 
↓5.1% 
$1.29M
AAVE 
$129.73 
↓5.7% 
$1.19M
XTZ 
$3.3937 
↓2.9% 
$1.19M
SGB 
$0.08 
↑2.8% 
$1.07M
KEEP 
$0.8117 
↓9.0% 
$1.06M
YFI 
$21764. 
↓2.6% 
$967K
KNC 
$2.7716 
↓0.17% 
$869K
ENJ 
$1.479 
↓4.7% 
$839K
ETC 
$30.391 
↑2.7% 
$805K
LSK 
$2.1073 
↑7.6% 
$770K
NANO 
$1.8680 
↓0.4% 
$641K
SC 
$0.0090 
↓5.9% 
$609K
INJ 
$5.9979 
↑5.2% 
$597K
MKR 
$2045.2 
↑2.9% 
$584K
BCH 
$315.52 
↓1.3% 
$579K
BICO 
$1.537 
↑11% 
$549K
FIDA 
$1.975 
↓12% 
$509K
ANT 
$5.0733 
↓3.3% 
$493K
TRX 
$0.0600 
↓2.4% 
$490K
DASH 
$96.682 
↓4.1% 
$489K
OCEAN 
$0.4708 
↓4.8% 
$467K
GALA 
$0.2448 
↓3.8% 
$454K
RARI 
$7.0369 
↓4.2% 
$422K
ICX 
$0.6774 
↓3.6% 
$406K
OXT 
$0.2494 
↓3.0% 
$386K
PERP 
$4.288 
↓4.0% 
$379K
SNX 
$3.8407 
↓3.4% 
$366K
KILT 
$1.03 
↓9.6% 
$364K
BAND 
$3.964 
↓1.0% 
$357K
MOVR 
$66.612 
↓7.3% 
$337K
GRT 
$0.3642 
↓2.9% 
$336K
EWT 
$5.231 
↓5.8% 
$320K
REN 
$0.4028 
↑1.1% 
$318K
EOS 
$2.1591 
↓2.5% 
$287K
DYDX 
$5.584 
↓6.4% 
$278K
1INCH 
$1.442 
↓3.7% 
$240K
COMP 
$117.26 
↓3.0% 
$238K
MLN 
$57.258 
↓5.2% 
$230K
ASTR 
$0.1180 
↑0.02% 
$228K
LRC 
$0.7864 
↓3.0% 
$192K
OMG 
$4.2636 
↓3.5% 
$188K
ACA 
$1.295 
↓6.7% 
$177K
WBTC 
$42572. 
↓1.9% 
$171K
QTUM 
$6.3921 
↓1.6% 
$164K
REP 
$14.867 
↓3.8% 
$146K
STORJ 
$1.0476 
↓2.5% 
$137K
ZRX 
$0.536 
↓6.3% 
$132K
SDN 
$0.7290 
↑2.1% 
$132K
REPV2 
$14.882 
↓4.8% 
$126K
BAT 
$0.7113 
↓2.9% 
$122K
IMX 
$1.454 
↓1.1% 
$107K
CTSI 
$0.3817 
↓1.0% 
$104K
ANKR 
$0.0698 
↓4.8% 
$97.2K
KP3R 
$617.2 
↓6.2% 
$97.1K
LPT 
$25.36 
↓4.2% 
$85.4K
SRM 
$1.99 
↓4.4% 
$81.1K
BAL 
$12.44 
↓4.2% 
$73.0K
MC 
$2.314 
↓3.1% 
$72.8K
YGG 
$2.963 
↓5.8% 
$68.9K
TBTC 
$41962. 
↓1.6% 
$67.4K
SBR 
$0.0373 
↑6.7% 
$58.6K
GNO 
$337.44 
↓4.5% 
$57.2K
ENS 
$14.3 
↓7.1% 
$47.3K
STEP 
$0.1860 
↑3.3% 
$41.6K
OGN 
$0.2974 
↓4.7% 
$41.4K
KAR 
$1.3798 
↓2.6% 
$41.2K
BNC 
$0.48 
↑2.1% 
$39.3K
ALICE 
$7.279 
↓0.5% 
$38.9K
OXY 
$0.366 
↓0.8% 
$24.7K
ATLAS 
$0.0311 
↓4.4% 
$24.1K
CQT 
$0.353 
↓1.9% 
$23.1K
WOO 
$0.4942 
↓5.8% 
$22.6K
BADGER 
$8.629 
↓5.2% 
$22.3K
ORCA 
$2.4290 
↓3.6% 
$21.9K
AUDIO 
$0.7917 
↓4.1% 
$18.9K
KINT 
$11.4 
↑3.6% 
$18.0K
GHST 
$1.9409 
↓0.07% 
$17.5K
PSTAKE 
$0.6699 
↑5.4% 
$17.0K
AIR 
$0.0756 
↓10% 
$14.7K
RAY 
$2.654 
↓4.5% 
$14.5K
MNGO 
$0.1588 
↓2.2% 
$14.4K
MIR 
$1.262 
↑0.6% 
$14.1K
AKT 
$1.3028 
↑1.6% 
$11.3K
BNT 
$2.388 
↑0.13% 
$10.9K
POLIS 
$1.7169 
↓4.1% 
$8.59K
KIN 
$4.241e 
↓0.6% 
$0.0K

Overview


  • Daily spot trading volume: $1.01 billion, 30 day average spot: $978.1 million.
  • Total futures notional at $186.1 million.
  • The top five most traded coins were, respectively, Bitcoin (-3.3%), Tether (0%), Ethereum (-3.9%), Solana (-5.1%), and Cosmos (+5.5%).
  • Strong returns from Lisk (+7.6%), Moonbeam (+6.5%), and Cosmos (+5.5%).

March 03, 2022 
 $1.01B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$42465. 
↓3.3% 
$304.5M
USDT 
$1.0001 
↓0.03% 
$264.6M
ETH 
$2834.8 
↓3.9% 
$201.0M
SOL 
$95.61 
↓5.1% 
$66.5M
ATOM 
$34.037 
↑5.5% 
$44.7M
USDC 
$0.9999 
↓0.01% 
$34.7M
ADA 
$0.9023 
↓4.0% 
$16.6M
DOT 
$18.010 
↓3.2% 
$9.79M
XRP 
$0.7520 
↓2.2% 
$9.02M
LUNA 
$90.56 
↓1.9% 
$8.57M
LINK 
$14.877 
↓2.7% 
$6.55M
LTC 
$111.45 
↑1.0% 
$6.41M
MATIC 
$1.5858 
↓2.9% 
$4.59M
AVAX 
$78.66 
↓5.7% 
$3.83M
DAI 
$0.9999 
↓0.01% 
$3.67M
WAVES 
$18.346 
↑2.0% 
$3.12M
ZEC 
$129.18 
↑2.8% 
$3.11M
DOGE 
$0.1295 
↓2.7% 
$3.06M
GLMR 
$3.0839 
↑6.5% 
$2.9M
XMR 
$172.04 
↓3.7% 
$2.86M
KAVA 
$3.3646 
↓3.9% 
$2.81M
SHIB 
$2.507e 
↓3.2% 
$2.7M
UST 
$1.0046 
↓0.14% 
$2.67M
FLOW 
$6.0310 
↓5.6% 
$2.55M
ALGO 
$0.7964 
↓2.9% 
$2.52M
MANA 
$2.6368 
↓4.0% 
$2.5M
XLM 
$0.1880 
↓2.8% 
$2.45M
SAND 
$3.1474 
↓3.9% 
$1.91M
SUSHI 
$3.31 
↓2.6% 
$1.84M
FIL 
$20.135 
↓2.9% 
$1.78M
PAXG 
$1930.1 
↑0.24% 
$1.54M
CHZ 
$0.1967 
↑0.0% 
$1.48M
PHA 
$0.273 
↑11% 
$1.48M
KSM 
$131.9 
↓4.6% 
$1.44M
MINA 
$2.04 
↓5.6% 
$1.39M
AXS 
$53.241 
↓4.2% 
$1.38M
UNI 
$9.549 
↓4.9% 
$1.31M
CRV 
$2.508 
↓5.1% 
$1.29M
AAVE 
$129.73 
↓5.7% 
$1.19M
XTZ 
$3.3937 
↓2.9% 
$1.19M
SGB 
$0.08 
↑2.8% 
$1.07M
KEEP 
$0.8117 
↓9.0% 
$1.06M
YFI 
$21764. 
↓2.6% 
$967K
KNC 
$2.7716 
↓0.17% 
$869K
ENJ 
$1.479 
↓4.7% 
$839K
ETC 
$30.391 
↑2.7% 
$805K
LSK 
$2.1073 
↑7.6% 
$770K
NANO 
$1.8680 
↓0.4% 
$641K
SC 
$0.0090 
↓5.9% 
$609K
INJ 
$5.9979 
↑5.2% 
$597K
MKR 
$2045.2 
↑2.9% 
$584K
BCH 
$315.52 
↓1.3% 
$579K
BICO 
$1.537 
↑11% 
$549K
FIDA 
$1.975 
↓12% 
$509K
ANT 
$5.0733 
↓3.3% 
$493K
TRX 
$0.0600 
↓2.4% 
$490K
DASH 
$96.682 
↓4.1% 
$489K
OCEAN 
$0.4708 
↓4.8% 
$467K
GALA 
$0.2448 
↓3.8% 
$454K
RARI 
$7.0369 
↓4.2% 
$422K
ICX 
$0.6774 
↓3.6% 
$406K
OXT 
$0.2494 
↓3.0% 
$386K
PERP 
$4.288 
↓4.0% 
$379K
SNX 
$3.8407 
↓3.4% 
$366K
KILT 
$1.03 
↓9.6% 
$364K
BAND 
$3.964 
↓1.0% 
$357K
MOVR 
$66.612 
↓7.3% 
$337K
GRT 
$0.3642 
↓2.9% 
$336K
EWT 
$5.231 
↓5.8% 
$320K
REN 
$0.4028 
↑1.1% 
$318K
EOS 
$2.1591 
↓2.5% 
$287K
DYDX 
$5.584 
↓6.4% 
$278K
1INCH 
$1.442 
↓3.7% 
$240K
COMP 
$117.26 
↓3.0% 
$238K
MLN 
$57.258 
↓5.2% 
$230K
ASTR 
$0.1180 
↑0.02% 
$228K
LRC 
$0.7864 
↓3.0% 
$192K
OMG 
$4.2636 
↓3.5% 
$188K
ACA 
$1.295 
↓6.7% 
$177K
WBTC 
$42572. 
↓1.9% 
$171K
QTUM 
$6.3921 
↓1.6% 
$164K
REP 
$14.867 
↓3.8% 
$146K
STORJ 
$1.0476 
↓2.5% 
$137K
ZRX 
$0.536 
↓6.3% 
$132K
SDN 
$0.7290 
↑2.1% 
$132K
REPV2 
$14.882 
↓4.8% 
$126K
BAT 
$0.7113 
↓2.9% 
$122K
IMX 
$1.454 
↓1.1% 
$107K
CTSI 
$0.3817 
↓1.0% 
$104K
ANKR 
$0.0698 
↓4.8% 
$97.2K
KP3R 
$617.2 
↓6.2% 
$97.1K
LPT 
$25.36 
↓4.2% 
$85.4K
SRM 
$1.99 
↓4.4% 
$81.1K
BAL 
$12.44 
↓4.2% 
$73.0K
MC 
$2.314 
↓3.1% 
$72.8K
YGG 
$2.963 
↓5.8% 
$68.9K
TBTC 
$41962. 
↓1.6% 
$67.4K
SBR 
$0.0373 
↑6.7% 
$58.6K
GNO 
$337.44 
↓4.5% 
$57.2K
ENS 
$14.3 
↓7.1% 
$47.3K
STEP 
$0.1860 
↑3.3% 
$41.6K
OGN 
$0.2974 
↓4.7% 
$41.4K
KAR 
$1.3798 
↓2.6% 
$41.2K
BNC 
$0.48 
↑2.1% 
$39.3K
ALICE 
$7.279 
↓0.5% 
$38.9K
OXY 
$0.366 
↓0.8% 
$24.7K
ATLAS 
$0.0311 
↓4.4% 
$24.1K
CQT 
$0.353 
↓1.9% 
$23.1K
WOO 
$0.4942 
↓5.8% 
$22.6K
BADGER 
$8.629 
↓5.2% 
$22.3K
ORCA 
$2.4290 
↓3.6% 
$21.9K
AUDIO 
$0.7917 
↓4.1% 
$18.9K
KINT 
$11.4 
↑3.6% 
$18.0K
GHST 
$1.9409 
↓0.07% 
$17.5K
PSTAKE 
$0.6699 
↑5.4% 
$17.0K
AIR 
$0.0756 
↓10% 
$14.7K
RAY 
$2.654 
↓4.5% 
$14.5K
MNGO 
$0.1588 
↓2.2% 
$14.4K
MIR 
$1.262 
↑0.6% 
$14.1K
AKT 
$1.3028 
↑1.6% 
$11.3K
BNT 
$2.388 
↑0.13% 
$10.9K
POLIS 
$1.7169 
↓4.1% 
$8.59K
KIN 
$4.241e 
↓0.6% 
$0.0K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (March 03 2022)



Figure 2: Mid-size trading assets: (measured in USD) (March 03 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (March 03 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.