| Market Reports

Kraken Daily Market Report for March 21 2022

Overview


  • Daily spot trading volume: $702.7 million, 30 day average spot: $948.7 million.
  • Total futures notional at $120.4 million.
  • The top five most traded coins were, respectively, Tether (0%), Bitcoin (-0.7%), Ethereum (+1.1%), Solana (0%), and USDC (0%).
  • Strong returns from Ocean (+23%) and Algorand (+12%).

March 21, 2022 
 $702.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0004 
↑0.0% 
$186.6M
BTC 
$41014. 
↓0.7% 
$150.7M
ETH 
$2893.0 
↑1.1% 
$124.7M
SOL 
$88.65 
↓0.01% 
$50.6M
USDC 
$1.0 
↑0.0% 
$44.0M
XRP 
$0.8379 
↑4.0% 
$14.9M
ADA 
$0.9181 
↑4.6% 
$12.9M
ATOM 
$27.942 
↑0.4% 
$12.9M
AVAX 
$86.32 
↑1.6% 
$11.9M
LUNA 
$95.82 
↑6.0% 
$11.5M
DOT 
$18.783 
↑0.7% 
$8.93M
LINK 
$15.018 
↑3.3% 
$6.3M
APE 
$10.585 
↑9.1% 
$5.99M
UST 
$1.0042 
↑0.1% 
$5.56M
DAI 
$0.9999 
↓0.01% 
$5.15M
LTC 
$116.19 
↑1.1% 
$4.94M
ZEC 
$181.81 
↑4.6% 
$4.74M
BCH 
$335.44 
↑2.3% 
$4.12M
EOS 
$2.3493 
↑6.0% 
$3.56M
FLOW 
$6.0304 
↑3.0% 
$3.36M
OCEAN 
$0.6099 
↑23% 
$3.11M
ALGO 
$0.8280 
↑12% 
$3.03M
DOGE 
$0.1191 
↑0.0% 
$3.0M
ETC 
$38.359 
↑0.12% 
$2.43M
SHIB 
$2.294e 
↓0.8% 
$2.39M
MANA 
$2.4089 
↑0.2% 
$2.36M
KSM 
$154.99 
↑1.8% 
$2.26M
MATIC 
$1.4666 
↓0.01% 
$1.85M
XLM 
$0.2040 
↑3.5% 
$1.8M
AAVE 
$154.06 
↑0.9% 
$1.79M
DASH 
$123.81 
↑7.2% 
$1.75M
AXS 
$50.143 
↑0.8% 
$1.71M
MINA 
$2.09 
↓0.9% 
$1.66M
XMR 
$191.87 
↓1.5% 
$1.53M
SAND 
$3.0809 
↓0.13% 
$1.44M
SUSHI 
$3.31 
↑1.8% 
$1.2M
LRC 
$0.8075 
↓2.5% 
$1.2M
KAVA 
$3.5267 
↑0.6% 
$1.18M
OGN 
$0.6965 
↓15% 
$1.06M
WAVES 
$32.499 
↑0.7% 
$1.05M
PAXG 
$1937.7 
↑0.7% 
$977K
FIL 
$17.843 
↑0.7% 
$925K
ICP 
$16.935 
↑0.27% 
$899K
GRT 
$0.4162 
↑6.7% 
$893K
SNX 
$4.963 
↓4.5% 
$843K
XTZ 
$3.2407 
↓2.8% 
$840K
SGB 
$0.0637 
↓0.9% 
$838K
SC 
$0.0095 
↑3.9% 
$826K
UNI 
$9.361 
↑0.28% 
$793K
GLMR 
$2.763 
↑0.7% 
$747K
EWT 
$6.034 
↑9.5% 
$652K
IMX 
$2.135 
↓2.7% 
$594K
NANO 
$2.2120 
↑0.09% 
$555K
TRX 
$0.0617 
↑0.29% 
$549K
KNC 
$3.1616 
↓2.4% 
$520K
CRV 
$2.2 
↑2.0% 
$494K
KEEP 
$0.6221 
↓1.7% 
$490K
CHZ 
$0.2034 
↓0.05% 
$471K
COMP 
$113.21 
↓1.7% 
$458K
AUDIO 
$1.0092 
↓4.3% 
$449K
PERP 
$4.083 
↑1.6% 
$427K
MOVR 
$62.255 
↑4.4% 
$409K
BICO 
$1.618 
↑9.3% 
$352K
PHA 
$0.254 
↑3.3% 
$346K
QTUM 
$6.8236 
↓2.2% 
$345K
ENJ 
$1.433 
↓0.6% 
$337K
OMG 
$4.8274 
↓0.4% 
$327K
ANT 
$4.8309 
↑3.3% 
$310K
SRM 
$2.475 
↓5.4% 
$296K
MLN 
$57.655 
↑3.3% 
$290K
1INCH 
$1.5319 
↓1.9% 
$283K
ANKR 
$0.0742 
↓1.2% 
$256K
REPV2 
$13.910 
↑0.6% 
$218K
GALA 
$0.2358 
↑0.6% 
$197K
BAT 
$0.8165 
↓0.3% 
$187K
STORJ 
$1.1049 
↑2.7% 
$177K
CTSI 
$0.3418 
↑1.1% 
$156K
INJ 
$5.4196 
↑1.9% 
$152K
OXT 
$0.2509 
↑1.7% 
$149K
YFI 
$20331. 
↑2.4% 
$143K
WBTC 
$41105. 
↓0.4% 
$142K
LSK 
$2.1544 
↑0.9% 
$141K
MIR 
$1.6020 
↑0.13% 
$137K
REN 
$0.3563 
↑3.4% 
$134K
GNO 
$318.85 
↑2.5% 
$131K
REP 
$13.782 
↓0.7% 
$127K
ICX 
$0.7748 
↓0.8% 
$125K
KP3R 
$384.69 
↓1.6% 
$125K
LPT 
$26.79 
↑1.8% 
$97.7K
FIDA 
$1.6869 
↑2.9% 
$75.9K
DYDX 
$5.006 
↑1.9% 
$71.8K
ENS 
$15.76 
↓1.3% 
$70.6K
KILT 
$1.03 
↑6.2% 
$70.5K
BAL 
$12.0 
↑1.4% 
$66.9K
OXY 
$0.371 
↑1.1% 
$63.9K
MKR 
$2008.6 
↑0.5% 
$61.8K
ACA 
$1.256 
↑6.1% 
$61.5K
CQT 
$0.331 
↑1.4% 
$57.3K
BAND 
$3.742 
↑4.2% 
$55.4K
BNC 
$0.58 
↑5.5% 
$51.5K
ALICE 
$6.362 
↑2.8% 
$46.3K
ZRX 
$0.551 
↑0.12% 
$46.0K
STEP 
$0.1687 
↑4.2% 
$43.9K
ASTR 
$0.1030 
↓2.8% 
$41.1K
RAY 
$2.7310 
↑1.3% 
$38.7K
RARI 
$7.1578 
↑3.1% 
$35.6K
SDN 
$0.769 
↑2.4% 
$35.2K
MC 
$2.253 
↑0.6% 
$31.1K
BADGER 
$7.734 
↑0.3% 
$29.3K
ORCA 
$2.145 
↑0.6% 
$28.7K
GHST 
$1.9709 
↓0.07% 
$27.7K
ATLAS 
$0.0261 
↑2.6% 
$22.9K
AIR 
$0.064 
↑6.1% 
$19.3K
SBR 
$0.0436 
↑15% 
$16.0K
TBTC 
$41101. 
↑0.5% 
$14.9K
KIN 
$3.973e 
↓0.3% 
$12.7K
PSTAKE 
$0.6854 
↓2.3% 
$12.2K
AKT 
$1.167 
↑3.1% 
$12.0K
BNT 
$2.3680 
↑1.7% 
$11.3K
WOO 
$0.599 
↑2.9% 
$9.98K
KINT 
$11.594 
↓0.3% 
$9.97K
KAR 
$1.375 
↓2.7% 
$9.64K
YGG 
$2.5989 
↓0.04% 
$8.65K
POLIS 
$1.6680 
↑6.4% 
$5.79K
MNGO 
$0.1541 
↑1.8% 
$0.73K

Overview


  • Daily spot trading volume: $702.7 million, 30 day average spot: $948.7 million.
  • Total futures notional at $120.4 million.
  • The top five most traded coins were, respectively, Tether (0%), Bitcoin (-0.7%), Ethereum (+1.1%), Solana (0%), and USDC (0%).
  • Strong returns from Ocean (+23%) and Algorand (+12%).

March 21, 2022 
 $702.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0004 
↑0.0% 
$186.6M
BTC 
$41014. 
↓0.7% 
$150.7M
ETH 
$2893.0 
↑1.1% 
$124.7M
SOL 
$88.65 
↓0.01% 
$50.6M
USDC 
$1.0 
↑0.0% 
$44.0M
XRP 
$0.8379 
↑4.0% 
$14.9M
ADA 
$0.9181 
↑4.6% 
$12.9M
ATOM 
$27.942 
↑0.4% 
$12.9M
AVAX 
$86.32 
↑1.6% 
$11.9M
LUNA 
$95.82 
↑6.0% 
$11.5M
DOT 
$18.783 
↑0.7% 
$8.93M
LINK 
$15.018 
↑3.3% 
$6.3M
APE 
$10.585 
↑9.1% 
$5.99M
UST 
$1.0042 
↑0.1% 
$5.56M
DAI 
$0.9999 
↓0.01% 
$5.15M
LTC 
$116.19 
↑1.1% 
$4.94M
ZEC 
$181.81 
↑4.6% 
$4.74M
BCH 
$335.44 
↑2.3% 
$4.12M
EOS 
$2.3493 
↑6.0% 
$3.56M
FLOW 
$6.0304 
↑3.0% 
$3.36M
OCEAN 
$0.6099 
↑23% 
$3.11M
ALGO 
$0.8280 
↑12% 
$3.03M
DOGE 
$0.1191 
↑0.0% 
$3.0M
ETC 
$38.359 
↑0.12% 
$2.43M
SHIB 
$2.294e 
↓0.8% 
$2.39M
MANA 
$2.4089 
↑0.2% 
$2.36M
KSM 
$154.99 
↑1.8% 
$2.26M
MATIC 
$1.4666 
↓0.01% 
$1.85M
XLM 
$0.2040 
↑3.5% 
$1.8M
AAVE 
$154.06 
↑0.9% 
$1.79M
DASH 
$123.81 
↑7.2% 
$1.75M
AXS 
$50.143 
↑0.8% 
$1.71M
MINA 
$2.09 
↓0.9% 
$1.66M
XMR 
$191.87 
↓1.5% 
$1.53M
SAND 
$3.0809 
↓0.13% 
$1.44M
SUSHI 
$3.31 
↑1.8% 
$1.2M
LRC 
$0.8075 
↓2.5% 
$1.2M
KAVA 
$3.5267 
↑0.6% 
$1.18M
OGN 
$0.6965 
↓15% 
$1.06M
WAVES 
$32.499 
↑0.7% 
$1.05M
PAXG 
$1937.7 
↑0.7% 
$977K
FIL 
$17.843 
↑0.7% 
$925K
ICP 
$16.935 
↑0.27% 
$899K
GRT 
$0.4162 
↑6.7% 
$893K
SNX 
$4.963 
↓4.5% 
$843K
XTZ 
$3.2407 
↓2.8% 
$840K
SGB 
$0.0637 
↓0.9% 
$838K
SC 
$0.0095 
↑3.9% 
$826K
UNI 
$9.361 
↑0.28% 
$793K
GLMR 
$2.763 
↑0.7% 
$747K
EWT 
$6.034 
↑9.5% 
$652K
IMX 
$2.135 
↓2.7% 
$594K
NANO 
$2.2120 
↑0.09% 
$555K
TRX 
$0.0617 
↑0.29% 
$549K
KNC 
$3.1616 
↓2.4% 
$520K
CRV 
$2.2 
↑2.0% 
$494K
KEEP 
$0.6221 
↓1.7% 
$490K
CHZ 
$0.2034 
↓0.05% 
$471K
COMP 
$113.21 
↓1.7% 
$458K
AUDIO 
$1.0092 
↓4.3% 
$449K
PERP 
$4.083 
↑1.6% 
$427K
MOVR 
$62.255 
↑4.4% 
$409K
BICO 
$1.618 
↑9.3% 
$352K
PHA 
$0.254 
↑3.3% 
$346K
QTUM 
$6.8236 
↓2.2% 
$345K
ENJ 
$1.433 
↓0.6% 
$337K
OMG 
$4.8274 
↓0.4% 
$327K
ANT 
$4.8309 
↑3.3% 
$310K
SRM 
$2.475 
↓5.4% 
$296K
MLN 
$57.655 
↑3.3% 
$290K
1INCH 
$1.5319 
↓1.9% 
$283K
ANKR 
$0.0742 
↓1.2% 
$256K
REPV2 
$13.910 
↑0.6% 
$218K
GALA 
$0.2358 
↑0.6% 
$197K
BAT 
$0.8165 
↓0.3% 
$187K
STORJ 
$1.1049 
↑2.7% 
$177K
CTSI 
$0.3418 
↑1.1% 
$156K
INJ 
$5.4196 
↑1.9% 
$152K
OXT 
$0.2509 
↑1.7% 
$149K
YFI 
$20331. 
↑2.4% 
$143K
WBTC 
$41105. 
↓0.4% 
$142K
LSK 
$2.1544 
↑0.9% 
$141K
MIR 
$1.6020 
↑0.13% 
$137K
REN 
$0.3563 
↑3.4% 
$134K
GNO 
$318.85 
↑2.5% 
$131K
REP 
$13.782 
↓0.7% 
$127K
ICX 
$0.7748 
↓0.8% 
$125K
KP3R 
$384.69 
↓1.6% 
$125K
LPT 
$26.79 
↑1.8% 
$97.7K
FIDA 
$1.6869 
↑2.9% 
$75.9K
DYDX 
$5.006 
↑1.9% 
$71.8K
ENS 
$15.76 
↓1.3% 
$70.6K
KILT 
$1.03 
↑6.2% 
$70.5K
BAL 
$12.0 
↑1.4% 
$66.9K
OXY 
$0.371 
↑1.1% 
$63.9K
MKR 
$2008.6 
↑0.5% 
$61.8K
ACA 
$1.256 
↑6.1% 
$61.5K
CQT 
$0.331 
↑1.4% 
$57.3K
BAND 
$3.742 
↑4.2% 
$55.4K
BNC 
$0.58 
↑5.5% 
$51.5K
ALICE 
$6.362 
↑2.8% 
$46.3K
ZRX 
$0.551 
↑0.12% 
$46.0K
STEP 
$0.1687 
↑4.2% 
$43.9K
ASTR 
$0.1030 
↓2.8% 
$41.1K
RAY 
$2.7310 
↑1.3% 
$38.7K
RARI 
$7.1578 
↑3.1% 
$35.6K
SDN 
$0.769 
↑2.4% 
$35.2K
MC 
$2.253 
↑0.6% 
$31.1K
BADGER 
$7.734 
↑0.3% 
$29.3K
ORCA 
$2.145 
↑0.6% 
$28.7K
GHST 
$1.9709 
↓0.07% 
$27.7K
ATLAS 
$0.0261 
↑2.6% 
$22.9K
AIR 
$0.064 
↑6.1% 
$19.3K
SBR 
$0.0436 
↑15% 
$16.0K
TBTC 
$41101. 
↑0.5% 
$14.9K
KIN 
$3.973e 
↓0.3% 
$12.7K
PSTAKE 
$0.6854 
↓2.3% 
$12.2K
AKT 
$1.167 
↑3.1% 
$12.0K
BNT 
$2.3680 
↑1.7% 
$11.3K
WOO 
$0.599 
↑2.9% 
$9.98K
KINT 
$11.594 
↓0.3% 
$9.97K
KAR 
$1.375 
↓2.7% 
$9.64K
YGG 
$2.5989 
↓0.04% 
$8.65K
POLIS 
$1.6680 
↑6.4% 
$5.79K
MNGO 
$0.1541 
↑1.8% 
$0.73K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (March 21 2022)



Figure 2: Mid-size trading assets: (measured in USD) (March 21 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (March 21 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.