Kraken Daily Market Report for March 27 2022

Overview


  • Daily spot trading volume: $616.6 million, 30 day average spot: $890.0 million.
  • Total futures notional at $133.2 million.
  • The top five most traded coins were, respectively, Bitcoin (+5.2%), Tether (0%), Ethereum (+4.8%), Solana (+5.2%), and USDC (0%).
  • The BTC/USD low has ended higher for 6 straight days, and BTC/USD is at a 3-month high.

March 27, 2022 
 $616.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$46855. 
↑5.2% 
$186.4M
USDT 
$1.0004 
↑0.0% 
$117.4M
ETH 
$3297.0 
↑4.8% 
$103.2M
SOL 
$107.11 
↑5.2% 
$54.7M
USDC 
$0.9999 
↓0.03% 
$26.7M
ADA 
$1.1850 
↑2.9% 
$21.8M
ATOM 
$29.976 
↑4.1% 
$11.1M
DOT 
$22.476 
↑7.5% 
$10.7M
DOGE 
$0.1447 
↑6.4% 
$9.86M
XRP 
$0.8580 
↑3.0% 
$7.88M
LUNA 
$94.25 
↑3.2% 
$6.98M
LTC 
$129.66 
↑3.8% 
$5.89M
SC 
$0.0124 
↑14% 
$5.26M
APE 
$14.285 
↑3.2% 
$4.73M
AXS 
$68.304 
↑2.1% 
$4.32M
AVAX 
$89.917 
↑4.7% 
$4.28M
ZEC 
$210.55 
↑2.7% 
$3.73M
FIL 
$23.688 
↑22% 
$3.36M
LINK 
$16.858 
↑6.4% 
$3.27M
DAI 
$0.9999 
↑0.01% 
$3.19M
MATIC 
$1.6956 
↑5.2% 
$2.93M
UST 
$1.0008 
↓0.02% 
$2.81M
SHIB 
$2.557e 
↑4.6% 
$2.7M
KAVA 
$4.11 
↑5.6% 
$2.52M
LRC 
$1.1102 
↑4.0% 
$2.45M
SUSHI 
$3.98 
↑9.9% 
$2.43M
CHZ 
$0.2697 
↑11% 
$2.32M
ALGO 
$0.9491 
↑4.1% 
$2.23M
MANA 
$2.7416 
↑4.7% 
$2.08M
XTZ 
$3.8564 
↑5.4% 
$2.01M
FLOW 
$6.8490 
↑4.1% 
$1.96M
ETC 
$48.11 
↑1.9% 
$1.94M
XMR 
$216.10 
↑4.3% 
$1.92M
SAND 
$3.575 
↑5.1% 
$1.84M
PAXG 
$1952.9 
↓0.4% 
$1.73M
XLM 
$0.2298 
↑6.5% 
$1.66M
KSM 
$173.99 
↑5.9% 
$1.63M
ICX 
$0.9572 
↑7.9% 
$1.61M
MINA 
$2.79 
↑9.0% 
$1.41M
1INCH 
$1.751 
↑7.3% 
$1.35M
ENJ 
$1.796 
↑8.3% 
$1.34M
UNI 
$11.397 
↑7.2% 
$1.23M
ZRX 
$0.7290 
↑16% 
$1.16M
NANO 
$2.5485 
↑2.1% 
$1.12M
AAVE 
$169.25 
↑3.6% 
$1.12M
BCH 
$377.02 
↑4.4% 
$1.01M
EOS 
$2.6679 
↑6.2% 
$998K
CRV 
$2.617 
↑8.6% 
$911K
TRX 
$0.0691 
↑4.3% 
$849K
KP3R 
$558.7 
↓3.6% 
$839K
WAVES 
$32.497 
↓0.8% 
$795K
YFI 
$22239. 
↑5.0% 
$788K
BAT 
$0.9040 
↑5.5% 
$757K
SGB 
$0.0662 
↑7.5% 
$729K
ICP 
$21.969 
↑13% 
$674K
STORJ 
$1.3301 
↑6.2% 
$645K
KEEP 
$0.6448 
↑2.9% 
$637K
REPV2 
$15.880 
↑4.2% 
$633K
COMP 
$126.19 
↑3.8% 
$617K
KILT 
$2.13 
↑13% 
$614K
XRT 
$17.371 
↑7.8% 
$579K
IMX 
$2.329 
↑6.3% 
$506K
QTUM 
$8.5065 
↑3.3% 
$484K
OCEAN 
$0.621 
↑3.2% 
$484K
DASH 
$133.04 
↑4.3% 
$483K
LSK 
$2.4733 
↑4.7% 
$472K
GNO 
$402.55 
↑19% 
$434K
GLMR 
$2.8639 
↑2.8% 
$417K
MOVR 
$67.173 
↑9.1% 
$406K
ANKR 
$0.0878 
↑2.6% 
$401K
GRT 
$0.4318 
↑5.2% 
$373K
OGN 
$0.6191 
↑2.4% 
$368K
BAL 
$13.961 
↑8.4% 
$365K
OMG 
$5.4302 
↑3.5% 
$360K
SNX 
$5.4028 
↑5.5% 
$359K
BAND 
$4.565 
↑8.9% 
$314K
OXT 
$0.2756 
↑2.5% 
$312K
KNC 
$3.1925 
↑1.4% 
$298K
CTSI 
$0.4271 
↑9.9% 
$296K
MLN 
$59.8 
↑2.1% 
$286K
BADGER 
$12.607 
↑16% 
$257K
EWT 
$6.421 
↑5.0% 
$257K
REP 
$15.823 
↑5.9% 
$252K
GALA 
$0.2635 
↑4.4% 
$239K
ANT 
$5.5818 
↑1.2% 
$208K
REN 
$0.4278 
↑9.3% 
$181K
PERP 
$4.984 
↑2.2% 
$165K
DYDX 
$5.7010 
↑5.7% 
$157K
LPT 
$29.08 
↑6.2% 
$157K
RARI 
$7.95 
↑9.5% 
$129K
SRM 
$3.1010 
↑2.5% 
$127K
INJ 
$6.095 
↑4.8% 
$125K
FIDA 
$1.995 
↑4.9% 
$117K
OXY 
$0.4028 
↑2.2% 
$104K
MKR 
$2050.6 
↑2.0% 
$104K
KAR 
$1.679 
↑15% 
$103K
ENS 
$18.18 
↑5.2% 
$97.2K
ALICE 
$7.6329 
↑6.2% 
$96.1K
MIR 
$1.675 
↑3.3% 
$89.9K
CQT 
$0.365 
↑0.6% 
$88.3K
ATLAS 
$0.0335 
↑16% 
$81.8K
ACA 
$1.232 
↑2.1% 
$79.4K
AUDIO 
$1.0595 
↑1.4% 
$74.8K
AKT 
$1.2679 
↑7.6% 
$62.6K
AIR 
$0.0544 
↑2.1% 
$61.2K
ASTR 
$0.114 
↑2.7% 
$58.8K
PHA 
$0.271 
↑3.4% 
$58.3K
GHST 
$2.0445 
↑0.5% 
$55.8K
WBTC 
$46722. 
↑4.3% 
$54.1K
ORCA 
$2.301 
↑1.6% 
$49.6K
BICO 
$1.595 
↑5.6% 
$38.6K
STEP 
$0.1672 
↑5.2% 
$38.3K
YGG 
$2.9130 
↑4.4% 
$36.1K
SBR 
$0.0368 
↓0.5% 
$35.6K
SDN 
$0.8141 
↑2.9% 
$32.5K
KIN 
$4.1329 
↑3.0% 
$29.3K
TBTC 
$45884. 
↑3.6% 
$26.2K
KINT 
$16.43 
↑6.8% 
$25.0K
RAY 
$3.1430 
↑3.3% 
$24.9K
MC 
$2.637 
↑5.9% 
$15.8K
POLIS 
$1.794 
↑1.5% 
$13.2K
BNT 
$2.7319 
↑4.1% 
$12.1K
BNC 
$0.62 
↑0.0% 
$11.2K
PSTAKE 
$0.682 
↑1.8% 
$9.38K
WOO 
$0.62 
↓2.3% 
$5.29K
MNGO 
$0.1572 
↑0.9% 
$3.05K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (March 27 2022)



Figure 2: Mid-size trading assets: (measured in USD) (March 27 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (March 27 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.