| Market Reports

Kraken Daily Market Report for April 18 2022

Overview


  • Daily spot trading volume: $833.2 million, 30 day average spot: $828.1 million.
  • Total futures notional: $214.8 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+2.8%), Ethereum (+2.3%), USDC (0%), and Solana (+2.1%).
  • Strong returns from Luna (+18%), ZCash (+14%), and Ren (+12%).

April 18, 2022 
 $833.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0001 
↓0.01% 
$222.2M
BTC 
$40811. 
↑2.8% 
$205.0M
ETH 
$3055.3 
↑2.3% 
$201.2M
USDC 
$1.0 
↓0.01% 
$36.0M
SOL 
$102.32 
↑2.1% 
$29.8M
LUNA 
$90.98 
↑18% 
$16.8M
LTC 
$111.2 
↑2.2% 
$16.3M
ADA 
$0.9368 
↑2.3% 
$12.6M
DOT 
$18.161 
↑2.4% 
$12.0M
XMR 
$265.87 
↑9.8% 
$9.93M
DOGE 
$0.1403 
↑0.9% 
$7.62M
UST 
$1.0031 
↓0.01% 
$7.34M
XRP 
$0.7695 
↑2.3% 
$7.26M
FIL 
$19.634 
↓0.5% 
$5.88M
LINK 
$14.051 
↑2.4% 
$5.4M
DAI 
$0.9998 
↓0.0% 
$4.91M
ZEC 
$156.07 
↑14% 
$4.56M
MATIC 
$1.4193 
↑6.3% 
$4.39M
AVAX 
$77.82 
↑3.2% 
$4.27M
PAXG 
$1977.0 
↓0.5% 
$3.85M
ATOM 
$24.071 
↑3.8% 
$3.31M
BCH 
$339.75 
↑3.5% 
$3.3M
WAVES 
$20.440 
↑2.2% 
$2.63M
FLOW 
$5.779 
↑3.5% 
$2.45M
KSM 
$167.23 
↓0.9% 
$2.42M
KAVA 
$4.3923 
↑8.0% 
$2.22M
MANA 
$2.0866 
↑1.9% 
$2.12M
GLMR 
$4.1739 
↑7.6% 
$1.93M
SHIB 
$2.527e 
↑2.6% 
$1.91M
APE 
$11.901 
↑2.0% 
$1.87M
MINA 
$2.39 
↑5.3% 
$1.82M
AAVE 
$168.89 
↑1.5% 
$1.68M
KNC 
$4.2971 
↑4.5% 
$1.6M
SC 
$0.0104 
↑3.3% 
$1.43M
SAND 
$2.7403 
↑2.4% 
$1.36M
EOS 
$2.444 
↑1.2% 
$1.34M
XLM 
$0.2051 
↑4.3% 
$1.3M
LRC 
$0.9302 
↑9.1% 
$1.11M
ALGO 
$0.7372 
↑3.7% 
$1.03M
XTZ 
$3.1743 
↑3.0% 
$972K
CRV 
$2.186 
↑0.0% 
$966K
OGN 
$0.6752 
↑9.4% 
$940K
ENJ 
$1.4409 
↑1.3% 
$830K
SUSHI 
$3.29 
↑3.1% 
$757K
MULTI 
$12.17 
↑1.3% 
$727K
UNI 
$9.39 
↑1.9% 
$722K
COMP 
$140.47 
↓1.0% 
$717K
AXS 
$46.222 
↑1.6% 
$692K
BAT 
$0.7635 
↑5.9% 
$663K
IMX 
$1.756 
↑1.7% 
$659K
1INCH 
$1.494 
↑2.2% 
$634K
ETC 
$36.925 
↑1.4% 
$631K
KEEP 
$0.5287 
↓1.1% 
$606K
CHZ 
$0.2299 
↑3.4% 
$588K
ICP 
$16.96 
↑3.3% 
$586K
TRX 
$0.0616 
↑2.9% 
$569K
NANO 
$2.1424 
↑3.5% 
$544K
ZRX 
$0.713 
↑4.2% 
$475K
OMG 
$4.7151 
↑5.2% 
$470K
GALA 
$0.1952 
↑1.5% 
$443K
RBC 
$0.2881 
↓1.1% 
$426K
MOVR 
$57.977 
↑1.1% 
$407K
WBTC 
$40850. 
↑4.4% 
$384K
DASH 
$108.72 
↑4.3% 
$366K
GRT 
$0.3620 
↑3.8% 
$360K
ASTR 
$0.228 
↑3.2% 
$355K
AUDIO 
$1.3706 
↓1.7% 
$331K
BNT 
$2.2880 
↑2.6% 
$323K
ICX 
$0.7473 
↑1.8% 
$317K
SNX 
$5.1656 
↑3.5% 
$315K
FXS 
$35.218 
↑15% 
$290K
QTUM 
$6.6996 
↑2.7% 
$286K
GNO 
$348.87 
↑0.6% 
$266K
DYDX 
$4.573 
↑1.3% 
$261K
PERP 
$3.988 
↑2.2% 
$254K
MIR 
$1.4509 
↓3.7% 
$243K
OCEAN 
$0.5058 
↑7.3% 
$235K
SGB 
$0.0601 
↓3.8% 
$234K
ANKR 
$0.0748 
↑3.2% 
$215K
MKR 
$1822.2 
↑1.8% 
$200K
MLN 
$55.111 
↑0.7% 
$198K
LSK 
$2.1201 
↑1.8% 
$198K
KP3R 
$403.9 
↑3.9% 
$197K
REN 
$0.3563 
↑12% 
$192K
SRM 
$2.386 
↑0.9% 
$184K
STORJ 
$1.0599 
↑2.4% 
$181K
YFI 
$19085. 
↑2.0% 
$169K
SCRT 
$4.867 
↑4.5% 
$169K
RNDR 
$2.0002 
↑1.1% 
$159K
ACA 
$1.4909 
↑1.4% 
$153K
OXT 
$0.2400 
↑1.0% 
$127K
REP 
$13.54 
↑0.6% 
$125K
FIDA 
$1.46 
↑2.0% 
$114K
RARE 
$0.58 
↑0.7% 
$106K
ANT 
$4.2834 
↑2.6% 
$88.0K
KILT 
$1.26 
↑0.0% 
$87.5K
RARI 
$7.6 
↓0.9% 
$86.1K
CTSI 
$0.3494 
↑4.2% 
$84.6K
BAL 
$15.1 
↑4.8% 
$80.1K
BAND 
$3.8077 
↑7.1% 
$78.5K
YGG 
$2.075 
↓2.6% 
$77.2K
EWT 
$5.0680 
↑6.1% 
$73.3K
SPELL 
$0.0040 
↓0.12% 
$70.9K
JASMY 
$0.0180 
↓1.6% 
$70.5K
SDN 
$1.193 
↑3.1% 
$58.3K
LPT 
$23.39 
↑5.5% 
$57.6K
ALICE 
$6.483 
↓1.1% 
$54.6K
BADGER 
$9.036 
↑4.4% 
$47.9K
KAR 
$1.368 
↓3.3% 
$43.6K
BICO 
$1.3090 
↓1.2% 
$38.9K
REPV2 
$13.542 
↑1.0% 
$37.1K
RAY 
$2.6519 
↑0.4% 
$36.8K
ENS 
$14.25 
↑4.1% 
$33.8K
INJ 
$5.087 
↓1.0% 
$33.5K
QNT 
$110.4 
↓0.5% 
$33.3K
AKT 
$1.2408 
↓2.5% 
$29.4K
STEP 
$0.1137 
↑5.3% 
$29.1K
CQT 
$0.308 
↑4.4% 
$24.9K
ORCA 
$1.875 
↑0.3% 
$22.5K
OXY 
$0.2546 
↑2.7% 
$20.1K
SBR 
$0.0238 
↓5.5% 
$17.1K
CVX 
$27.62 
↑5.9% 
$16.5K
XRT 
$10.25 
↓1.8% 
$16.4K
PHA 
$0.265 
↓0.4% 
$16.0K
ATLAS 
$0.0241 
↓0.7% 
$13.1K
ALCX 
$76.23 
↓3.0% 
$12.5K
PSTAKE 
$0.7064 
↑0.6% 
$12.4K
KINT 
$12.65 
↓1.3% 
$12.2K
MC 
$2.102 
↑0.1% 
$11.8K
AIR 
$0.0444 
↓2.2% 
$11.8K
UMA 
$6.355 
↑4.0% 
$11.3K
KIN 
$3.374e 
↑0.6% 
$10.9K
GHST 
$1.9338 
↑1.3% 
$10.5K
BNC 
$0.8 
↑3.9% 
$10.5K
PLA 
$0.8892 
↑1.0% 
$10.2K
POLIS 
$1.5229 
↑0.7% 
$9.05K
MASK 
$4.274 
↑2.1% 
$8.73K
WOO 
$0.4825 
↑4.6% 
$7.18K
TRIBE 
$0.5523 
↓0.4% 
$3.26K
TBTC 
$38381. 
↓2.8% 
$3.21K
POWR 
$0.5009 
↑0.04% 
$2.82K
BOND 
$7.83 
↑2.4% 
$2.66K
TOKE 
$17.69 
↓6.8% 
$1.79K
MNGO 
$0.1428 
↓0.28% 
$1.4K

Overview


  • Daily spot trading volume: $833.2 million, 30 day average spot: $828.1 million.
  • Total futures notional: $214.8 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+2.8%), Ethereum (+2.3%), USDC (0%), and Solana (+2.1%).
  • Strong returns from Luna (+18%), ZCash (+14%), and Ren (+12%).

April 18, 2022 
 $833.2M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0001 
↓0.01% 
$222.2M
BTC 
$40811. 
↑2.8% 
$205.0M
ETH 
$3055.3 
↑2.3% 
$201.2M
USDC 
$1.0 
↓0.01% 
$36.0M
SOL 
$102.32 
↑2.1% 
$29.8M
LUNA 
$90.98 
↑18% 
$16.8M
LTC 
$111.2 
↑2.2% 
$16.3M
ADA 
$0.9368 
↑2.3% 
$12.6M
DOT 
$18.161 
↑2.4% 
$12.0M
XMR 
$265.87 
↑9.8% 
$9.93M
DOGE 
$0.1403 
↑0.9% 
$7.62M
UST 
$1.0031 
↓0.01% 
$7.34M
XRP 
$0.7695 
↑2.3% 
$7.26M
FIL 
$19.634 
↓0.5% 
$5.88M
LINK 
$14.051 
↑2.4% 
$5.4M
DAI 
$0.9998 
↓0.0% 
$4.91M
ZEC 
$156.07 
↑14% 
$4.56M
MATIC 
$1.4193 
↑6.3% 
$4.39M
AVAX 
$77.82 
↑3.2% 
$4.27M
PAXG 
$1977.0 
↓0.5% 
$3.85M
ATOM 
$24.071 
↑3.8% 
$3.31M
BCH 
$339.75 
↑3.5% 
$3.3M
WAVES 
$20.440 
↑2.2% 
$2.63M
FLOW 
$5.779 
↑3.5% 
$2.45M
KSM 
$167.23 
↓0.9% 
$2.42M
KAVA 
$4.3923 
↑8.0% 
$2.22M
MANA 
$2.0866 
↑1.9% 
$2.12M
GLMR 
$4.1739 
↑7.6% 
$1.93M
SHIB 
$2.527e 
↑2.6% 
$1.91M
APE 
$11.901 
↑2.0% 
$1.87M
MINA 
$2.39 
↑5.3% 
$1.82M
AAVE 
$168.89 
↑1.5% 
$1.68M
KNC 
$4.2971 
↑4.5% 
$1.6M
SC 
$0.0104 
↑3.3% 
$1.43M
SAND 
$2.7403 
↑2.4% 
$1.36M
EOS 
$2.444 
↑1.2% 
$1.34M
XLM 
$0.2051 
↑4.3% 
$1.3M
LRC 
$0.9302 
↑9.1% 
$1.11M
ALGO 
$0.7372 
↑3.7% 
$1.03M
XTZ 
$3.1743 
↑3.0% 
$972K
CRV 
$2.186 
↑0.0% 
$966K
OGN 
$0.6752 
↑9.4% 
$940K
ENJ 
$1.4409 
↑1.3% 
$830K
SUSHI 
$3.29 
↑3.1% 
$757K
MULTI 
$12.17 
↑1.3% 
$727K
UNI 
$9.39 
↑1.9% 
$722K
COMP 
$140.47 
↓1.0% 
$717K
AXS 
$46.222 
↑1.6% 
$692K
BAT 
$0.7635 
↑5.9% 
$663K
IMX 
$1.756 
↑1.7% 
$659K
1INCH 
$1.494 
↑2.2% 
$634K
ETC 
$36.925 
↑1.4% 
$631K
KEEP 
$0.5287 
↓1.1% 
$606K
CHZ 
$0.2299 
↑3.4% 
$588K
ICP 
$16.96 
↑3.3% 
$586K
TRX 
$0.0616 
↑2.9% 
$569K
NANO 
$2.1424 
↑3.5% 
$544K
ZRX 
$0.713 
↑4.2% 
$475K
OMG 
$4.7151 
↑5.2% 
$470K
GALA 
$0.1952 
↑1.5% 
$443K
RBC 
$0.2881 
↓1.1% 
$426K
MOVR 
$57.977 
↑1.1% 
$407K
WBTC 
$40850. 
↑4.4% 
$384K
DASH 
$108.72 
↑4.3% 
$366K
GRT 
$0.3620 
↑3.8% 
$360K
ASTR 
$0.228 
↑3.2% 
$355K
AUDIO 
$1.3706 
↓1.7% 
$331K
BNT 
$2.2880 
↑2.6% 
$323K
ICX 
$0.7473 
↑1.8% 
$317K
SNX 
$5.1656 
↑3.5% 
$315K
FXS 
$35.218 
↑15% 
$290K
QTUM 
$6.6996 
↑2.7% 
$286K
GNO 
$348.87 
↑0.6% 
$266K
DYDX 
$4.573 
↑1.3% 
$261K
PERP 
$3.988 
↑2.2% 
$254K
MIR 
$1.4509 
↓3.7% 
$243K
OCEAN 
$0.5058 
↑7.3% 
$235K
SGB 
$0.0601 
↓3.8% 
$234K
ANKR 
$0.0748 
↑3.2% 
$215K
MKR 
$1822.2 
↑1.8% 
$200K
MLN 
$55.111 
↑0.7% 
$198K
LSK 
$2.1201 
↑1.8% 
$198K
KP3R 
$403.9 
↑3.9% 
$197K
REN 
$0.3563 
↑12% 
$192K
SRM 
$2.386 
↑0.9% 
$184K
STORJ 
$1.0599 
↑2.4% 
$181K
YFI 
$19085. 
↑2.0% 
$169K
SCRT 
$4.867 
↑4.5% 
$169K
RNDR 
$2.0002 
↑1.1% 
$159K
ACA 
$1.4909 
↑1.4% 
$153K
OXT 
$0.2400 
↑1.0% 
$127K
REP 
$13.54 
↑0.6% 
$125K
FIDA 
$1.46 
↑2.0% 
$114K
RARE 
$0.58 
↑0.7% 
$106K
ANT 
$4.2834 
↑2.6% 
$88.0K
KILT 
$1.26 
↑0.0% 
$87.5K
RARI 
$7.6 
↓0.9% 
$86.1K
CTSI 
$0.3494 
↑4.2% 
$84.6K
BAL 
$15.1 
↑4.8% 
$80.1K
BAND 
$3.8077 
↑7.1% 
$78.5K
YGG 
$2.075 
↓2.6% 
$77.2K
EWT 
$5.0680 
↑6.1% 
$73.3K
SPELL 
$0.0040 
↓0.12% 
$70.9K
JASMY 
$0.0180 
↓1.6% 
$70.5K
SDN 
$1.193 
↑3.1% 
$58.3K
LPT 
$23.39 
↑5.5% 
$57.6K
ALICE 
$6.483 
↓1.1% 
$54.6K
BADGER 
$9.036 
↑4.4% 
$47.9K
KAR 
$1.368 
↓3.3% 
$43.6K
BICO 
$1.3090 
↓1.2% 
$38.9K
REPV2 
$13.542 
↑1.0% 
$37.1K
RAY 
$2.6519 
↑0.4% 
$36.8K
ENS 
$14.25 
↑4.1% 
$33.8K
INJ 
$5.087 
↓1.0% 
$33.5K
QNT 
$110.4 
↓0.5% 
$33.3K
AKT 
$1.2408 
↓2.5% 
$29.4K
STEP 
$0.1137 
↑5.3% 
$29.1K
CQT 
$0.308 
↑4.4% 
$24.9K
ORCA 
$1.875 
↑0.3% 
$22.5K
OXY 
$0.2546 
↑2.7% 
$20.1K
SBR 
$0.0238 
↓5.5% 
$17.1K
CVX 
$27.62 
↑5.9% 
$16.5K
XRT 
$10.25 
↓1.8% 
$16.4K
PHA 
$0.265 
↓0.4% 
$16.0K
ATLAS 
$0.0241 
↓0.7% 
$13.1K
ALCX 
$76.23 
↓3.0% 
$12.5K
PSTAKE 
$0.7064 
↑0.6% 
$12.4K
KINT 
$12.65 
↓1.3% 
$12.2K
MC 
$2.102 
↑0.1% 
$11.8K
AIR 
$0.0444 
↓2.2% 
$11.8K
UMA 
$6.355 
↑4.0% 
$11.3K
KIN 
$3.374e 
↑0.6% 
$10.9K
GHST 
$1.9338 
↑1.3% 
$10.5K
BNC 
$0.8 
↑3.9% 
$10.5K
PLA 
$0.8892 
↑1.0% 
$10.2K
POLIS 
$1.5229 
↑0.7% 
$9.05K
MASK 
$4.274 
↑2.1% 
$8.73K
WOO 
$0.4825 
↑4.6% 
$7.18K
TRIBE 
$0.5523 
↓0.4% 
$3.26K
TBTC 
$38381. 
↓2.8% 
$3.21K
POWR 
$0.5009 
↑0.04% 
$2.82K
BOND 
$7.83 
↑2.4% 
$2.66K
TOKE 
$17.69 
↓6.8% 
$1.79K
MNGO 
$0.1428 
↓0.28% 
$1.4K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (April 18 2022)



Figure 2: Mid-size trading assets: (measured in USD) (April 18 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (April 18 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.