| Market Reports

Kraken Daily Market Report for November 28 2021

Overview


  • Total spot trading volume at $1.12 billion, the 30-day average is $1.48 billion.
  • Total futures notional at $350.4 million.
  • The top traded coins were, respectively, Bitcoin (+4.6%), Ethereum (+4.9%), Tether (0%), Polkadot (+2.0%), and Mana (+9.6%).
  • Strong returns from Rarible (+19%), The Sandbox (+14%), and Sushi (+12%).

November 28, 2021 
 $1.12B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57300. 
↑4.6% 
$280.8M
ETH 
$4298.8 
↑4.9% 
$233.9M
USDT 
$1.0007 
↑0.0% 
$134.9M
DOT 
$35.809 
↑2.0% 
$71.0M
MANA 
$5.1497 
↑9.6% 
$56.8M
ADA 
$1.5959 
↑3.3% 
$52.7M
USDC 
$1.0001 
↑0.01% 
$46.9M
SAND 
$7.5152 
↑14% 
$30.9M
SOL 
$200.66 
↑4.0% 
$29.3M
BAT 
$1.6643 
↓5.6% 
$28.0M
XRP 
$0.9697 
↑2.5% 
$21.8M
LTC 
$199.59 
↑2.3% 
$16.5M
ZEC 
$241.82 
↓0.3% 
$15.3M
FLOW 
$12.284 
↑4.0% 
$14.5M
LINK 
$24.807 
↑3.1% 
$11.0M
DOGE 
$0.2077 
↑1.3% 
$9.39M
SC 
$0.0245 
↓6.8% 
$8.72M
MATIC 
$1.651 
↑2.4% 
$8.35M
XMR 
$239.11 
↑5.3% 
$7.94M
ENJ 
$3.85 
↑4.1% 
$7.48M
GRT 
$1.0072 
↓2.5% 
$6.94M
STORJ 
$2.7874 
↓1.8% 
$6.1M
RARI 
$21.892 
↑19% 
$5.22M
ATOM 
$27.411 
↑2.6% 
$5.19M
CRV 
$4.8889 
↑1.2% 
$5.05M
ALGO 
$1.7149 
↑2.7% 
$5.04M
XTZ 
$4.6507 
↑0.9% 
$4.7M
LRC 
$2.9415 
↑2.2% 
$4.62M
BCH 
$567.24 
↑0.8% 
$4.2M
XLM 
$0.3237 
↓0.6% 
$4.19M
KSM 
$351.03 
↑5.3% 
$4.18M
KEEP 
$0.8167 
↓2.8% 
$3.91M
FIL 
$56.458 
↓2.3% 
$3.7M
OCEAN 
$1.0849 
↓5.1% 
$3.44M
DAI 
$1.0002 
↑0.06% 
$3.28M
REN 
$0.9175 
↓3.8% 
$2.9M
MINA 
$4.78 
↑1.7% 
$2.55M
UNI 
$20.156 
↑3.6% 
$2.26M
MOVR 
$312.82 
↓3.3% 
$2.24M
ANT 
$5.8893 
↓9.7% 
$2.24M
WAVES 
$20.429 
↑5.5% 
$2.0M
EOS 
$3.9583 
↑1.8% 
$1.92M
DASH 
$178.72 
↓1.8% 
$1.76M
AXS 
$133.03 
↑5.1% 
$1.69M
NANO 
$4.8185 
↓1.0% 
$1.62M
KAVA 
$4.9484 
↓1.0% 
$1.61M
AAVE 
$238.89 
↑2.8% 
$1.59M
OMG 
$8.1012 
↓0.12% 
$1.54M
SUSHI 
$7.93 
↑12% 
$1.53M
LPT 
$57.81 
↓2.0% 
$1.48M
COMP 
$287.62 
↑6.6% 
$1.39M
TRX 
$0.0951 
↑1.9% 
$1.37M
DYDX 
$12.610 
↓2.7% 
$1.35M
OXT 
$0.5016 
↓1.9% 
$1.2M
CHZ 
$0.4439 
↑0.3% 
$1.17M
ANKR 
$0.1612 
↓6.3% 
$1.13M
KNC 
$2.0522 
↓2.1% 
$1.02M
CTSI 
$0.9861 
↓1.6% 
$962K
ICX 
$1.75 
↑1.5% 
$949K
PAXG 
$1794.4 
↑0.15% 
$893K
ZRX 
$1.175 
↓4.8% 
$789K
ETC 
$47.593 
↑2.1% 
$676K
QTUM 
$15.172 
↑4.8% 
$561K
LSK 
$3.5640 
↓2.8% 
$550K
INJ 
$12.05 
↓1.9% 
$525K
EWT 
$9.616 
↑0.9% 
$484K
MLN 
$103.56 
↑2.4% 
$481K
KAR 
$5.7857 
↑3.1% 
$456K
SNX 
$7.6235 
↓0.5% 
$446K
BAND 
$8.08 
↓5.8% 
$434K
MKR 
$3039.0 
↓1.7% 
$417K
1INCH 
$3.656 
↑0.16% 
$403K
SRM 
$5.1995 
↑1.5% 
$387K
PERP 
$12.742 
↑0.13% 
$316K
BADGER 
$25.976 
↑1.9% 
$311K
CQT 
$1.064 
↓4.2% 
$295K
YFI 
$30061. 
↑3.1% 
$284K
OGN 
$1.0301 
↓1.1% 
$282K
SDN 
$2.064 
↓1.7% 
$269K
GHST 
$2.8373 
↑0.25% 
$260K
BNT 
$3.957 
↑4.4% 
$258K
BNC 
$3.41 
↑0.0% 
$222K
BAL 
$20.54 
↑5.0% 
$143K
REP 
$21.526 
↑0.09% 
$127K
WBTC 
$56227. 
↑3.5% 
$126K
PHA 
$0.6729 
↓1.6% 
$113K
RAY 
$9.98 
↑3.0% 
$103K
GNO 
$406.8 
↑4.3% 
$88.0K
OXY 
$1.9269 
↑2.6% 
$58.8K
MIR 
$2.634 
↓0.15% 
$54.3K
REPV2 
$21.454 
↓0.14% 
$40.0K
TBTC 
$57870. 
↓3.3% 
$16.3K

Overview


  • Total spot trading volume at $1.12 billion, the 30-day average is $1.48 billion.
  • Total futures notional at $350.4 million.
  • The top traded coins were, respectively, Bitcoin (+4.6%), Ethereum (+4.9%), Tether (0%), Polkadot (+2.0%), and Mana (+9.6%).
  • Strong returns from Rarible (+19%), The Sandbox (+14%), and Sushi (+12%).

November 28, 2021 
 $1.12B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57300. 
↑4.6% 
$280.8M
ETH 
$4298.8 
↑4.9% 
$233.9M
USDT 
$1.0007 
↑0.0% 
$134.9M
DOT 
$35.809 
↑2.0% 
$71.0M
MANA 
$5.1497 
↑9.6% 
$56.8M
ADA 
$1.5959 
↑3.3% 
$52.7M
USDC 
$1.0001 
↑0.01% 
$46.9M
SAND 
$7.5152 
↑14% 
$30.9M
SOL 
$200.66 
↑4.0% 
$29.3M
BAT 
$1.6643 
↓5.6% 
$28.0M
XRP 
$0.9697 
↑2.5% 
$21.8M
LTC 
$199.59 
↑2.3% 
$16.5M
ZEC 
$241.82 
↓0.3% 
$15.3M
FLOW 
$12.284 
↑4.0% 
$14.5M
LINK 
$24.807 
↑3.1% 
$11.0M
DOGE 
$0.2077 
↑1.3% 
$9.39M
SC 
$0.0245 
↓6.8% 
$8.72M
MATIC 
$1.651 
↑2.4% 
$8.35M
XMR 
$239.11 
↑5.3% 
$7.94M
ENJ 
$3.85 
↑4.1% 
$7.48M
GRT 
$1.0072 
↓2.5% 
$6.94M
STORJ 
$2.7874 
↓1.8% 
$6.1M
RARI 
$21.892 
↑19% 
$5.22M
ATOM 
$27.411 
↑2.6% 
$5.19M
CRV 
$4.8889 
↑1.2% 
$5.05M
ALGO 
$1.7149 
↑2.7% 
$5.04M
XTZ 
$4.6507 
↑0.9% 
$4.7M
LRC 
$2.9415 
↑2.2% 
$4.62M
BCH 
$567.24 
↑0.8% 
$4.2M
XLM 
$0.3237 
↓0.6% 
$4.19M
KSM 
$351.03 
↑5.3% 
$4.18M
KEEP 
$0.8167 
↓2.8% 
$3.91M
FIL 
$56.458 
↓2.3% 
$3.7M
OCEAN 
$1.0849 
↓5.1% 
$3.44M
DAI 
$1.0002 
↑0.06% 
$3.28M
REN 
$0.9175 
↓3.8% 
$2.9M
MINA 
$4.78 
↑1.7% 
$2.55M
UNI 
$20.156 
↑3.6% 
$2.26M
MOVR 
$312.82 
↓3.3% 
$2.24M
ANT 
$5.8893 
↓9.7% 
$2.24M
WAVES 
$20.429 
↑5.5% 
$2.0M
EOS 
$3.9583 
↑1.8% 
$1.92M
DASH 
$178.72 
↓1.8% 
$1.76M
AXS 
$133.03 
↑5.1% 
$1.69M
NANO 
$4.8185 
↓1.0% 
$1.62M
KAVA 
$4.9484 
↓1.0% 
$1.61M
AAVE 
$238.89 
↑2.8% 
$1.59M
OMG 
$8.1012 
↓0.12% 
$1.54M
SUSHI 
$7.93 
↑12% 
$1.53M
LPT 
$57.81 
↓2.0% 
$1.48M
COMP 
$287.62 
↑6.6% 
$1.39M
TRX 
$0.0951 
↑1.9% 
$1.37M
DYDX 
$12.610 
↓2.7% 
$1.35M
OXT 
$0.5016 
↓1.9% 
$1.2M
CHZ 
$0.4439 
↑0.3% 
$1.17M
ANKR 
$0.1612 
↓6.3% 
$1.13M
KNC 
$2.0522 
↓2.1% 
$1.02M
CTSI 
$0.9861 
↓1.6% 
$962K
ICX 
$1.75 
↑1.5% 
$949K
PAXG 
$1794.4 
↑0.15% 
$893K
ZRX 
$1.175 
↓4.8% 
$789K
ETC 
$47.593 
↑2.1% 
$676K
QTUM 
$15.172 
↑4.8% 
$561K
LSK 
$3.5640 
↓2.8% 
$550K
INJ 
$12.05 
↓1.9% 
$525K
EWT 
$9.616 
↑0.9% 
$484K
MLN 
$103.56 
↑2.4% 
$481K
KAR 
$5.7857 
↑3.1% 
$456K
SNX 
$7.6235 
↓0.5% 
$446K
BAND 
$8.08 
↓5.8% 
$434K
MKR 
$3039.0 
↓1.7% 
$417K
1INCH 
$3.656 
↑0.16% 
$403K
SRM 
$5.1995 
↑1.5% 
$387K
PERP 
$12.742 
↑0.13% 
$316K
BADGER 
$25.976 
↑1.9% 
$311K
CQT 
$1.064 
↓4.2% 
$295K
YFI 
$30061. 
↑3.1% 
$284K
OGN 
$1.0301 
↓1.1% 
$282K
SDN 
$2.064 
↓1.7% 
$269K
GHST 
$2.8373 
↑0.25% 
$260K
BNT 
$3.957 
↑4.4% 
$258K
BNC 
$3.41 
↑0.0% 
$222K
BAL 
$20.54 
↑5.0% 
$143K
REP 
$21.526 
↑0.09% 
$127K
WBTC 
$56227. 
↑3.5% 
$126K
PHA 
$0.6729 
↓1.6% 
$113K
RAY 
$9.98 
↑3.0% 
$103K
GNO 
$406.8 
↑4.3% 
$88.0K
OXY 
$1.9269 
↑2.6% 
$58.8K
MIR 
$2.634 
↓0.15% 
$54.3K
REPV2 
$21.454 
↓0.14% 
$40.0K
TBTC 
$57870. 
↓3.3% 
$16.3K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 29 2021)



Figure 2: Mid-size trading assets: (measured in USD) (November 29 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 29 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.