| Market Reports

Kraken Daily Market Report for November 29 2021

Overview


  • Total spot trading volume at $1.29 billion, the 30-day average is $1.48 billion.
  • Total futures notional at $337.1 million.
  • The top traded coins were, respectively, Bitcoin (+0.9%), Tether (0%), Ethereum (+3.5%), Polkadot (+3.7%), and USDC (0%).
  • The hottest coin for the month has been The Sandbox (up over 600%), which today had the largest losses (-7.2%).

November 29, 2021 
 $1.29B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57830. 
↑0.9% 
$377.6M
USDT 
$1.001 
↑0.03% 
$288.0M
ETH 
$4448.0 
↑3.5% 
$210.1M
DOT 
$37.143 
↑3.7% 
$64.2M
USDC 
$1.0 
↑0.0% 
$56.2M
MANA 
$4.8922 
↓5.0% 
$44.0M
SOL 
$204.16 
↑1.6% 
$38.4M
ADA 
$1.6038 
↑0.5% 
$26.7M
SAND 
$6.9757 
↓7.2% 
$24.8M
XRP 
$0.9910 
↑2.2% 
$21.6M
LTC 
$205.86 
↑3.1% 
$17.8M
DOGE 
$0.2151 
↑3.6% 
$17.5M
ALGO 
$1.7736 
↑3.4% 
$13.9M
XTZ 
$5.6156 
↑21% 
$13.5M
MATIC 
$1.8194 
↑9.9% 
$11.5M
ZEC 
$246.52 
↑2.1% 
$11.0M
FLOW 
$12.804 
↑4.0% 
$10.5M
KEEP 
$0.8464 
↑3.9% 
$7.99M
SC 
$0.0258 
↑4.9% 
$7.7M
LINK 
$25.018 
↑0.9% 
$7.2M
STORJ 
$2.9527 
↑5.4% 
$7.02M
ENJ 
$3.6433 
↓5.3% 
$6.42M
LRC 
$2.8677 
↓3.0% 
$5.2M
BAT 
$1.6200 
↓2.1% 
$5.07M
XMR 
$235.91 
↓1.4% 
$4.65M
ATOM 
$28.030 
↑2.1% 
$4.63M
KSM 
$367.66 
↑5.0% 
$4.37M
CRV 
$4.7006 
↓3.9% 
$4.33M
MINA 
$4.82 
↑0.4% 
$4.29M
BCH 
$576.44 
↑1.3% 
$3.7M
OMG 
$8.8065 
↑8.6% 
$3.53M
UNI 
$20.327 
↑0.9% 
$3.31M
XLM 
$0.3285 
↑1.5% 
$3.17M
SUSHI 
$7.47 
↓4.5% 
$2.84M
GRT 
$0.9670 
↓4.1% 
$2.77M
AAVE 
$249.82 
↑4.6% 
$2.48M
MOVR 
$320.80 
↑2.5% 
$2.32M
OXT 
$0.5151 
↑2.3% 
$2.3M
OCEAN 
$1.0541 
↓2.8% 
$2.07M
DAI 
$1.0004 
↑0.01% 
$2.02M
TRX 
$0.0966 
↑1.3% 
$1.98M
FIL 
$54.676 
↓3.3% 
$1.98M
RARI 
$23.54 
↑8.4% 
$1.94M
WAVES 
$21.335 
↑4.4% 
$1.58M
SDN 
$2.627 
↑27% 
$1.57M
AXS 
$134.41 
↑1.0% 
$1.5M
CHZ 
$0.4603 
↑4.6% 
$1.35M
KAVA 
$4.9997 
↑1.1% 
$1.34M
DYDX 
$12.58 
↓0.3% 
$1.25M
MLN 
$109.40 
↑5.4% 
$1.2M
EOS 
$4.0128 
↑1.0% 
$1.2M
NANO 
$5.0213 
↑3.6% 
$1.2M
DASH 
$182.15 
↑1.6% 
$991K
LPT 
$55.21 
↓5.0% 
$948K
ETC 
$48.482 
↑1.9% 
$945K
ICX 
$1.7815 
↑1.5% 
$912K
CTSI 
$1.0271 
↑3.8% 
$821K
EWT 
$10.068 
↑4.7% 
$729K
QTUM 
$15.603 
↑2.9% 
$720K
ANKR 
$0.1597 
↓0.8% 
$719K
KNC 
$2.0574 
↑0.7% 
$637K
COMP 
$289.78 
↑0.4% 
$621K
ANT 
$5.9944 
↑0.9% 
$614K
YFI 
$30175. 
↓0.19% 
$588K
LSK 
$3.5369 
↓1.2% 
$567K
REN 
$0.9 
↓2.6% 
$526K
SRM 
$5.569 
↑7.1% 
$507K
PAXG 
$1789.2 
↓0.4% 
$491K
SNX 
$7.881 
↑2.5% 
$445K
INJ 
$12.332 
↑1.7% 
$403K
CQT 
$1.102 
↑3.0% 
$385K
BNT 
$4.0939 
↑2.6% 
$384K
BNC 
$3.27 
↓4.7% 
$327K
BADGER 
$26.378 
↑1.1% 
$276K
GNO 
$426.62 
↑4.7% 
$272K
ZRX 
$1.199 
↑2.3% 
$234K
PERP 
$12.948 
↑1.7% 
$217K
BAL 
$21.1 
↑1.6% 
$208K
MIR 
$2.677 
↑1.4% 
$197K
OGN 
$1.0277 
↓0.7% 
$189K
1INCH 
$3.773 
↑3.0% 
$180K
KAR 
$5.715 
↓1.8% 
$156K
GHST 
$2.8741 
↑0.8% 
$154K
RAY 
$10.695 
↑7.0% 
$140K
PHA 
$0.6579 
↓2.5% 
$123K
BAND 
$7.8779 
↓2.6% 
$115K
MKR 
$3099.0 
↑0.3% 
$109K
WBTC 
$57866. 
↑0.21% 
$101K
REP 
$22.283 
↑3.2% 
$68.8K
REPV2 
$22.21 
↑3.8% 
$33.5K
TBTC 
$57478. 
↓1.0% 
$18.2K
OXY 
$1.93 
↑0.21% 
$13.6K

Overview


  • Total spot trading volume at $1.29 billion, the 30-day average is $1.48 billion.
  • Total futures notional at $337.1 million.
  • The top traded coins were, respectively, Bitcoin (+0.9%), Tether (0%), Ethereum (+3.5%), Polkadot (+3.7%), and USDC (0%).
  • The hottest coin for the month has been The Sandbox (up over 600%), which today had the largest losses (-7.2%).

November 29, 2021 
 $1.29B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$57830. 
↑0.9% 
$377.6M
USDT 
$1.001 
↑0.03% 
$288.0M
ETH 
$4448.0 
↑3.5% 
$210.1M
DOT 
$37.143 
↑3.7% 
$64.2M
USDC 
$1.0 
↑0.0% 
$56.2M
MANA 
$4.8922 
↓5.0% 
$44.0M
SOL 
$204.16 
↑1.6% 
$38.4M
ADA 
$1.6038 
↑0.5% 
$26.7M
SAND 
$6.9757 
↓7.2% 
$24.8M
XRP 
$0.9910 
↑2.2% 
$21.6M
LTC 
$205.86 
↑3.1% 
$17.8M
DOGE 
$0.2151 
↑3.6% 
$17.5M
ALGO 
$1.7736 
↑3.4% 
$13.9M
XTZ 
$5.6156 
↑21% 
$13.5M
MATIC 
$1.8194 
↑9.9% 
$11.5M
ZEC 
$246.52 
↑2.1% 
$11.0M
FLOW 
$12.804 
↑4.0% 
$10.5M
KEEP 
$0.8464 
↑3.9% 
$7.99M
SC 
$0.0258 
↑4.9% 
$7.7M
LINK 
$25.018 
↑0.9% 
$7.2M
STORJ 
$2.9527 
↑5.4% 
$7.02M
ENJ 
$3.6433 
↓5.3% 
$6.42M
LRC 
$2.8677 
↓3.0% 
$5.2M
BAT 
$1.6200 
↓2.1% 
$5.07M
XMR 
$235.91 
↓1.4% 
$4.65M
ATOM 
$28.030 
↑2.1% 
$4.63M
KSM 
$367.66 
↑5.0% 
$4.37M
CRV 
$4.7006 
↓3.9% 
$4.33M
MINA 
$4.82 
↑0.4% 
$4.29M
BCH 
$576.44 
↑1.3% 
$3.7M
OMG 
$8.8065 
↑8.6% 
$3.53M
UNI 
$20.327 
↑0.9% 
$3.31M
XLM 
$0.3285 
↑1.5% 
$3.17M
SUSHI 
$7.47 
↓4.5% 
$2.84M
GRT 
$0.9670 
↓4.1% 
$2.77M
AAVE 
$249.82 
↑4.6% 
$2.48M
MOVR 
$320.80 
↑2.5% 
$2.32M
OXT 
$0.5151 
↑2.3% 
$2.3M
OCEAN 
$1.0541 
↓2.8% 
$2.07M
DAI 
$1.0004 
↑0.01% 
$2.02M
TRX 
$0.0966 
↑1.3% 
$1.98M
FIL 
$54.676 
↓3.3% 
$1.98M
RARI 
$23.54 
↑8.4% 
$1.94M
WAVES 
$21.335 
↑4.4% 
$1.58M
SDN 
$2.627 
↑27% 
$1.57M
AXS 
$134.41 
↑1.0% 
$1.5M
CHZ 
$0.4603 
↑4.6% 
$1.35M
KAVA 
$4.9997 
↑1.1% 
$1.34M
DYDX 
$12.58 
↓0.3% 
$1.25M
MLN 
$109.40 
↑5.4% 
$1.2M
EOS 
$4.0128 
↑1.0% 
$1.2M
NANO 
$5.0213 
↑3.6% 
$1.2M
DASH 
$182.15 
↑1.6% 
$991K
LPT 
$55.21 
↓5.0% 
$948K
ETC 
$48.482 
↑1.9% 
$945K
ICX 
$1.7815 
↑1.5% 
$912K
CTSI 
$1.0271 
↑3.8% 
$821K
EWT 
$10.068 
↑4.7% 
$729K
QTUM 
$15.603 
↑2.9% 
$720K
ANKR 
$0.1597 
↓0.8% 
$719K
KNC 
$2.0574 
↑0.7% 
$637K
COMP 
$289.78 
↑0.4% 
$621K
ANT 
$5.9944 
↑0.9% 
$614K
YFI 
$30175. 
↓0.19% 
$588K
LSK 
$3.5369 
↓1.2% 
$567K
REN 
$0.9 
↓2.6% 
$526K
SRM 
$5.569 
↑7.1% 
$507K
PAXG 
$1789.2 
↓0.4% 
$491K
SNX 
$7.881 
↑2.5% 
$445K
INJ 
$12.332 
↑1.7% 
$403K
CQT 
$1.102 
↑3.0% 
$385K
BNT 
$4.0939 
↑2.6% 
$384K
BNC 
$3.27 
↓4.7% 
$327K
BADGER 
$26.378 
↑1.1% 
$276K
GNO 
$426.62 
↑4.7% 
$272K
ZRX 
$1.199 
↑2.3% 
$234K
PERP 
$12.948 
↑1.7% 
$217K
BAL 
$21.1 
↑1.6% 
$208K
MIR 
$2.677 
↑1.4% 
$197K
OGN 
$1.0277 
↓0.7% 
$189K
1INCH 
$3.773 
↑3.0% 
$180K
KAR 
$5.715 
↓1.8% 
$156K
GHST 
$2.8741 
↑0.8% 
$154K
RAY 
$10.695 
↑7.0% 
$140K
PHA 
$0.6579 
↓2.5% 
$123K
BAND 
$7.8779 
↓2.6% 
$115K
MKR 
$3099.0 
↑0.3% 
$109K
WBTC 
$57866. 
↑0.21% 
$101K
REP 
$22.283 
↑3.2% 
$68.8K
REPV2 
$22.21 
↑3.8% 
$33.5K
TBTC 
$57478. 
↓1.0% 
$18.2K
OXY 
$1.93 
↑0.21% 
$13.6K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 29 2021)



Figure 2: Mid-size trading assets: (measured in USD) (November 29 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 29 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.