Kraken Daily Market Report for December 10 2021

Overview


  • Total spot trading volume at $1.46 billion, the 30 day average is $1.56 billion.
  • Total futures notional at $516.4 million.
  • The top traded coins were, respectively, Ethereum (-5.0%), Bitcoin (-0.8%), Tether (0%), USDC (0%), and Polkadot (-2.0%).
  • Good returns of Filecoin (+6.4%) and Mirror Protocol (+15%); most coins were negative.

December 10, 2021 
 $1.46B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$3901.8 
↓5.0% 
$336.0M
BTC 
$47218. 
↓0.8% 
$328.9M
USDT 
$1.0005 
↑0.01% 
$313.1M
USDC 
$0.9999 
↑0.0% 
$150.8M
DOT 
$26.372 
↓2.0% 
$59.1M
SOL 
$167.31 
↓8.0% 
$41.5M
MATIC 
$2.0931 
↓0.3% 
$41.5M
ADA 
$1.2083 
↓6.3% 
$35.8M
XRP 
$0.7987 
↓7.1% 
$28.4M
LINK 
$18.551 
↓8.5% 
$19.2M
SAND 
$4.8628 
↓6.2% 
$14.4M
DAI 
$1.0000 
↑0.0% 
$13.3M
FIL 
$39.909 
↑6.4% 
$12.8M
LTC 
$148.72 
↓1.7% 
$11.5M
XTZ 
$4.3423 
↓10% 
$11.2M
MANA 
$3.2326 
↓6.4% 
$10.8M
ATOM 
$22.532 
↓0.26% 
$10.6M
FLOW 
$8.82 
↓5.0% 
$8.28M
XMR 
$190.29 
↑0.4% 
$7.98M
ALGO 
$1.4640 
↓5.9% 
$7.7M
NANO 
$3.6927 
↑0.17% 
$6.69M
ZEC 
$159.76 
↓2.8% 
$6.31M
DOGE 
$0.1641 
↓3.0% 
$6.12M
BCH 
$439.89 
↓2.0% 
$4.25M
LRC 
$2.3064 
↓8.0% 
$3.66M
KSM 
$282.23 
↓2.0% 
$3.33M
UNI 
$15.127 
↓6.8% 
$3.31M
XLM 
$0.2606 
↓4.8% 
$3.1M
SC 
$0.0161 
↓0.9% 
$2.54M
ENJ 
$2.4290 
↓5.6% 
$2.38M
AAVE 
$166.91 
↓6.0% 
$2.17M
EOS 
$3.0361 
↓6.0% 
$2.17M
BAT 
$1.0673 
↓6.9% 
$2.15M
CRV 
$3.363 
↓8.8% 
$2.08M
STORJ 
$1.5855 
↓5.9% 
$1.98M
SHIB 
$3.354e 
↓3.4% 
$1.85M
KAVA 
$3.4189 
↓4.9% 
$1.59M
TRX 
$0.0877 
↓1.3% 
$1.51M
MOVR 
$181.12 
↓5.9% 
$1.38M
KEEP 
$0.6124 
↓5.9% 
$1.34M
AXS 
$97.484 
↓7.2% 
$1.28M
OCEAN 
$0.8290 
↓7.4% 
$1.24M
MINA 
$3.44 
↓4.2% 
$1.21M
KILT 
$5.1748 
↓9.2% 
$1.1M
OMG 
$6.0346 
↓5.9% 
$1.04M
DASH 
$133.64 
↓2.7% 
$1.03M
GRT 
$0.6422 
↓6.8% 
$975K
MIR 
$2.7689 
↑15% 
$889K
DYDX 
$9.103 
↑6.3% 
$881K
ETC 
$36.414 
↓3.0% 
$767K
ICX 
$1.1419 
↓4.7% 
$760K
INJ 
$9.275 
↑8.8% 
$750K
PAXG 
$1782.9 
↑0.4% 
$746K
WAVES 
$15.624 
↓8.8% 
$733K
OXT 
$0.3684 
↓4.2% 
$716K
EWT 
$9.9235 
↓5.5% 
$669K
QTUM 
$9.4316 
↓4.9% 
$645K
RARI 
$14.6 
↓4.1% 
$562K
COMP 
$182.62 
↓5.8% 
$561K
ANT 
$4.1217 
↓11% 
$559K
LSK 
$2.4000 
↓9.5% 
$539K
CHZ 
$0.2837 
↓5.1% 
$492K
SNX 
$5.2810 
↓5.7% 
$426K
YFI 
$20000. 
↓5.1% 
$418K
PHA 
$0.4170 
↓19% 
$394K
SRM 
$3.6010 
↓8.6% 
$391K
GNO 
$415.64 
↓6.5% 
$378K
OGN 
$0.6555 
↓3.5% 
$372K
MKR 
$2327.6 
↓7.5% 
$363K
ANKR 
$0.1051 
↓3.0% 
$362K
CQT 
$0.619 
↓1.6% 
$353K
CTSI 
$0.701 
↓2.8% 
$311K
BADGER 
$15.075 
↑6.9% 
$290K
SUSHI 
$5.13 
↓8.2% 
$266K
KAR 
$3.681 
↓18% 
$257K
KNC 
$1.3059 
↓3.6% 
$228K
MLN 
$81.235 
↓2.7% 
$208K
ZRX 
$0.7979 
↓7.5% 
$195K
REN 
$0.5384 
↓8.5% 
$180K
SDN 
$1.91 
↓12% 
$178K
1INCH 
$2.483 
↓1.5% 
$171K
BAL 
$14.81 
↓3.9% 
$166K
LPT 
$35.89 
↓5.6% 
$114K
GHST 
$2.4028 
↓1.0% 
$92.8K
PERP 
$9.237 
↓7.7% 
$81.5K
BNT 
$3.2739 
↓4.5% 
$81.4K
REPV2 
$17.191 
↓6.3% 
$65.4K
REP 
$18.000 
↓3.2% 
$58.7K
BNC 
$2.11 
↓2.3% 
$47.4K
RAY 
$7.751 
↓6.4% 
$45.5K
OXY 
$1.385 
↓4.6% 
$36.7K
BAND 
$5.0710 
↓7.8% 
$29.6K
TBTC 
$47551. 
↓12% 
$14.1K
WBTC 
$48154. 
↓0.24% 
$10.8K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (December 10 2021)



Figure 2: Mid-size trading assets: (measured in USD) (December 10 2021)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (December 10 2021)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.