| Market Reports

Kraken Daily Market Report for January 18 2022

Overview


  • Total spot trading volume at $1.03 billion, the 30 day average is $1.04 billion.
  • Total futures notional at $250.3 million.
  • The top traded pairs were, respectively, USDT/USD, ETH/USD, USDT/EUR, BTC/EUR, and BTC/USD.
  • A mix of returns today with lows from Cardano (-8.9%) and Kyber Network (-8.2%) and highs from Phala Network (+7.4%) and Badger (+12%).

January 18, 2022 
 $1.03B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0002 
↓0.02% 
$293.9M
BTC 
$42382. 
↑0.3% 
$216.3M
ETH 
$3160.5 
↓1.6% 
$198.3M
ADA 
$1.4583 
↓8.9% 
$68.6M
USDC 
$1.0 
↑0.0% 
$60.2M
DOT 
$25.199 
↓2.0% 
$22.5M
SOL 
$141.4 
↑1.1% 
$19.3M
MATIC 
$2.121 
↓4.4% 
$16.9M
ATOM 
$38.332 
↓2.2% 
$14.6M
LINK 
$23.005 
↓3.4% 
$12.7M
FLOW 
$7.0 
↓4.7% 
$11.7M
DOGE 
$0.1651 
↓3.4% 
$11.5M
LUNA 
$80.49 
↑4.0% 
$10.3M
LTC 
$141.61 
↓6.3% 
$9.88M
XRP 
$0.7513 
↓1.4% 
$9.12M
KAVA 
$5.0266 
↓5.6% 
$6.14M
MINA 
$3.45 
↑1.5% 
$5.67M
ALGO 
$1.3187 
↓1.7% 
$5.39M
DAI 
$1.0000 
↓0.0% 
$5.07M
AAVE 
$232.28 
↑2.5% 
$5.04M
GLMR 
$9.2072 
↓8.5% 
$4.58M
XTZ 
$4.1162 
↑1.5% 
$3.65M
XMR 
$204.44 
↓4.8% 
$3.21M
UNI 
$16.023 
↓4.0% 
$2.93M
CRV 
$4.5477 
↓4.9% 
$2.85M
BCH 
$382.00 
↑0.2% 
$2.53M
AVAX 
$86.02 
↓0.7% 
$2.35M
MANA 
$2.8589 
↓1.5% 
$2.25M
KSM 
$253.4 
↓2.3% 
$2.11M
LRC 
$1.1612 
↓5.7% 
$1.74M
NANO 
$2.9250 
↓2.9% 
$1.69M
XLM 
$0.2542 
↓0.8% 
$1.68M
SHIB 
$2.811e 
↓2.5% 
$1.65M
YFI 
$32601. 
↑3.0% 
$1.64M
SAND 
$4.464 
↓3.2% 
$1.63M
ZEC 
$131.83 
↓5.4% 
$1.53M
ENJ 
$2.277 
↓2.3% 
$1.44M
ETC 
$32.716 
↑5.1% 
$1.36M
PHA 
$0.376 
↑7.4% 
$1.17M
MOVR 
$126.38 
↓7.8% 
$945K
SC 
$0.0133 
↓1.5% 
$910K
TRX 
$0.0684 
↓3.7% 
$906K
EOS 
$2.8282 
↓0.3% 
$852K
ANT 
$7.3432 
↓1.5% 
$839K
SNX 
$5.03 
↑0.9% 
$819K
OCEAN 
$0.7704 
↓3.2% 
$790K
GRT 
$0.5316 
↓2.9% 
$707K
KILT 
$2.79 
↓3.1% 
$685K
DASH 
$130.47 
↓4.0% 
$664K
KEEP 
$0.6153 
↓0.32% 
$600K
KNC 
$1.478 
↓8.2% 
$571K
STORJ 
$1.5502 
↓3.3% 
$571K
ICX 
$0.9621 
↓2.9% 
$535K
AXS 
$73.811 
↓3.7% 
$514K
BAT 
$1.0042 
↓1.1% 
$502K
FIL 
$28.509 
↓1.7% 
$478K
CHZ 
$0.2596 
↑0.9% 
$394K
SUSHI 
$6.2 
↓4.3% 
$365K
OMG 
$5.9408 
↓5.2% 
$361K
COMP 
$180.54 
↓0.8% 
$358K
PERP 
$8.901 
↑4.5% 
$353K
DYDX 
$7.0 
↓6.0% 
$352K
PAXG 
$1820.8 
↓0.23% 
$340K
EWT 
$7.355 
↓0.05% 
$310K
QTUM 
$7.8314 
↑1.7% 
$276K
SRM 
$3.009 
↑0.4% 
$271K
SDN 
$1.441 
↑3.4% 
$234K
CQT 
$0.632 
↓4.2% 
$234K
RARI 
$12.77 
↑2.2% 
$211K
BADGER 
$14.708 
↑12% 
$201K
LSK 
$2.0817 
↑3.7% 
$191K
ANKR 
$0.0884 
↓0.9% 
$190K
OXT 
$0.3136 
↑0.16% 
$179K
BAL 
$15.93 
↓1.1% 
$174K
REN 
$0.4245 
↓5.0% 
$169K
GNO 
$338.48 
↓6.7% 
$169K
CTSI 
$0.6075 
↓1.7% 
$150K
MLN 
$74.188 
↓2.7% 
$141K
WAVES 
$13.664 
↓0.6% 
$120K
LPT 
$34.27 
↓2.6% 
$105K
ZRX 
$0.718 
↓1.5% 
$103K
INJ 
$6.64 
↓2.9% 
$92.5K
KINT 
$17.38 
↓3.8% 
$87.2K
1INCH 
$2.208 
↓2.0% 
$85.9K
MIR 
$1.59 
↓3.8% 
$81.8K
BNC 
$1.42 
↑2.9% 
$63.8K
KAR 
$2.877 
↓4.3% 
$58.1K
GHST 
$2.2 
↑1.8% 
$47.8K
OGN 
$0.5011 
↓1.9% 
$45.8K
REP 
$16.350 
↓0.8% 
$39.4K
BAND 
$5.098 
↓3.9% 
$36.3K
MKR 
$2062.2 
↓2.4% 
$34.7K
RAY 
$5.159 
↓0.12% 
$33.9K
REPV2 
$16.176 
↓2.0% 
$23.3K
OXY 
$0.4548 
↓4.6% 
$13.8K
WBTC 
$42495. 
↑0.6% 
$13.3K
TBTC 
$42130. 
↓6.3% 
$7.92K
BNT 
$2.98 
↓3.5% 
$3.55K

Overview


  • Total spot trading volume at $1.03 billion, the 30 day average is $1.04 billion.
  • Total futures notional at $250.3 million.
  • The top traded pairs were, respectively, USDT/USD, ETH/USD, USDT/EUR, BTC/EUR, and BTC/USD.
  • A mix of returns today with lows from Cardano (-8.9%) and Kyber Network (-8.2%) and highs from Phala Network (+7.4%) and Badger (+12%).

January 18, 2022 
 $1.03B traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.0002 
↓0.02% 
$293.9M
BTC 
$42382. 
↑0.3% 
$216.3M
ETH 
$3160.5 
↓1.6% 
$198.3M
ADA 
$1.4583 
↓8.9% 
$68.6M
USDC 
$1.0 
↑0.0% 
$60.2M
DOT 
$25.199 
↓2.0% 
$22.5M
SOL 
$141.4 
↑1.1% 
$19.3M
MATIC 
$2.121 
↓4.4% 
$16.9M
ATOM 
$38.332 
↓2.2% 
$14.6M
LINK 
$23.005 
↓3.4% 
$12.7M
FLOW 
$7.0 
↓4.7% 
$11.7M
DOGE 
$0.1651 
↓3.4% 
$11.5M
LUNA 
$80.49 
↑4.0% 
$10.3M
LTC 
$141.61 
↓6.3% 
$9.88M
XRP 
$0.7513 
↓1.4% 
$9.12M
KAVA 
$5.0266 
↓5.6% 
$6.14M
MINA 
$3.45 
↑1.5% 
$5.67M
ALGO 
$1.3187 
↓1.7% 
$5.39M
DAI 
$1.0000 
↓0.0% 
$5.07M
AAVE 
$232.28 
↑2.5% 
$5.04M
GLMR 
$9.2072 
↓8.5% 
$4.58M
XTZ 
$4.1162 
↑1.5% 
$3.65M
XMR 
$204.44 
↓4.8% 
$3.21M
UNI 
$16.023 
↓4.0% 
$2.93M
CRV 
$4.5477 
↓4.9% 
$2.85M
BCH 
$382.00 
↑0.2% 
$2.53M
AVAX 
$86.02 
↓0.7% 
$2.35M
MANA 
$2.8589 
↓1.5% 
$2.25M
KSM 
$253.4 
↓2.3% 
$2.11M
LRC 
$1.1612 
↓5.7% 
$1.74M
NANO 
$2.9250 
↓2.9% 
$1.69M
XLM 
$0.2542 
↓0.8% 
$1.68M
SHIB 
$2.811e 
↓2.5% 
$1.65M
YFI 
$32601. 
↑3.0% 
$1.64M
SAND 
$4.464 
↓3.2% 
$1.63M
ZEC 
$131.83 
↓5.4% 
$1.53M
ENJ 
$2.277 
↓2.3% 
$1.44M
ETC 
$32.716 
↑5.1% 
$1.36M
PHA 
$0.376 
↑7.4% 
$1.17M
MOVR 
$126.38 
↓7.8% 
$945K
SC 
$0.0133 
↓1.5% 
$910K
TRX 
$0.0684 
↓3.7% 
$906K
EOS 
$2.8282 
↓0.3% 
$852K
ANT 
$7.3432 
↓1.5% 
$839K
SNX 
$5.03 
↑0.9% 
$819K
OCEAN 
$0.7704 
↓3.2% 
$790K
GRT 
$0.5316 
↓2.9% 
$707K
KILT 
$2.79 
↓3.1% 
$685K
DASH 
$130.47 
↓4.0% 
$664K
KEEP 
$0.6153 
↓0.32% 
$600K
KNC 
$1.478 
↓8.2% 
$571K
STORJ 
$1.5502 
↓3.3% 
$571K
ICX 
$0.9621 
↓2.9% 
$535K
AXS 
$73.811 
↓3.7% 
$514K
BAT 
$1.0042 
↓1.1% 
$502K
FIL 
$28.509 
↓1.7% 
$478K
CHZ 
$0.2596 
↑0.9% 
$394K
SUSHI 
$6.2 
↓4.3% 
$365K
OMG 
$5.9408 
↓5.2% 
$361K
COMP 
$180.54 
↓0.8% 
$358K
PERP 
$8.901 
↑4.5% 
$353K
DYDX 
$7.0 
↓6.0% 
$352K
PAXG 
$1820.8 
↓0.23% 
$340K
EWT 
$7.355 
↓0.05% 
$310K
QTUM 
$7.8314 
↑1.7% 
$276K
SRM 
$3.009 
↑0.4% 
$271K
SDN 
$1.441 
↑3.4% 
$234K
CQT 
$0.632 
↓4.2% 
$234K
RARI 
$12.77 
↑2.2% 
$211K
BADGER 
$14.708 
↑12% 
$201K
LSK 
$2.0817 
↑3.7% 
$191K
ANKR 
$0.0884 
↓0.9% 
$190K
OXT 
$0.3136 
↑0.16% 
$179K
BAL 
$15.93 
↓1.1% 
$174K
REN 
$0.4245 
↓5.0% 
$169K
GNO 
$338.48 
↓6.7% 
$169K
CTSI 
$0.6075 
↓1.7% 
$150K
MLN 
$74.188 
↓2.7% 
$141K
WAVES 
$13.664 
↓0.6% 
$120K
LPT 
$34.27 
↓2.6% 
$105K
ZRX 
$0.718 
↓1.5% 
$103K
INJ 
$6.64 
↓2.9% 
$92.5K
KINT 
$17.38 
↓3.8% 
$87.2K
1INCH 
$2.208 
↓2.0% 
$85.9K
MIR 
$1.59 
↓3.8% 
$81.8K
BNC 
$1.42 
↑2.9% 
$63.8K
KAR 
$2.877 
↓4.3% 
$58.1K
GHST 
$2.2 
↑1.8% 
$47.8K
OGN 
$0.5011 
↓1.9% 
$45.8K
REP 
$16.350 
↓0.8% 
$39.4K
BAND 
$5.098 
↓3.9% 
$36.3K
MKR 
$2062.2 
↓2.4% 
$34.7K
RAY 
$5.159 
↓0.12% 
$33.9K
REPV2 
$16.176 
↓2.0% 
$23.3K
OXY 
$0.4548 
↓4.6% 
$13.8K
WBTC 
$42495. 
↑0.6% 
$13.3K
TBTC 
$42130. 
↓6.3% 
$7.92K
BNT 
$2.98 
↓3.5% 
$3.55K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (January 18 2022)



Figure 2: Mid-size trading assets: (measured in USD) (January 18 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (January 18 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.