Kraken Daily Market Report for August 15 2022

Overview


  • Daily spot trading volume: $626.8 million, 30 day average spot: $580.4 million.
  • Total futures notional: $155.1 million.
  • The top five traded coins were, respectively, Ethereum (↓1.8%), Bitcoin (↓0.9%), Tether (↓0.01%), USD Coin (↑0.01%), Solana (↓2.5%).
  • Strong returns from Civic (↑18%), Spell Token (↑14%), and Chiliz (↑8.7%).

August 15, 2022 
 $626.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1900.30 
↓1.8% 
$170.8M
BTC 
$24107.40 
↓0.9% 
$156.6M
USDT 
$1.00 
↓0.01% 
$146.9M
USDC 
$1.00 
↑0.01% 
$43.0M
SOL 
$43.74 
↓2.5% 
$16.6M
MATIC 
$0.95 
↓5.0% 
$15.6M
ADA 
$0.55 
↓3.6% 
$13.1M
DOT 
$8.79 
↓1.9% 
$7.26M
SHIB 
$0.00002 
↓9.8% 
$5.14M
DOGE 
$0.08 
↓6.2% 
$4.68M
LINK 
$8.65 
↓1.3% 
$3.51M
XRP 
$0.38 
↓0.11% 
$3.37M
FLOW 
$2.71 
↓4.1% 
$3.23M
LTC 
$60.70 
↓3.9% 
$3.04M
DAI 
$1.00 
↑0.01% 
$2.64M
XMR 
$163.50 
↓2.7% 
$2.26M
UNI 
$8.48 
↓4.5% 
$2.15M
KSM 
$57.71 
↓1.7% 
$1.75M
AVAX 
$27.91 
↓1.1% 
$1.74M
MANA 
$1.05 
↓1.6% 
$1.64M
BCH 
$137.62 
↓0.9% 
$1.62M
ETC 
$41.99 
↑0.7% 
$1.49M
ATOM 
$11.43 
↓1.2% 
$1.45M
XTZ 
$1.83 
↑0.5% 
$1.18M
KAVA 
$2.26 
↑0.9% 
$1.14M
ANKR 
$0.049 
↑0.9% 
$1.1M
EOS 
$1.28 
↓2.0% 
$1.08M
SAND 
$1.31 
↓2.3% 
$1.02M
APE 
$6.23 
↓2.4% 
$1.0M
PAXG 
$1777.17 
↓0.8% 
$986K
AAVE 
$107.49 
↑0.26% 
$849K
LUNA 
$0.00010 
↓3.4% 
$841K
WAVES 
$5.95 
↓1.5% 
$832K
CRV 
$1.34 
↓3.8% 
$714K
GRT 
$0.13 
↓3.3% 
$627K
ALGO 
$0.36 
↓1.6% 
$599K
FIL 
$8.43 
↑2.5% 
$562K
EWT 
$3.90 
↓1.2% 
$544K
QNT 
$113.85 
↓3.4% 
$493K
TRX 
$0.07 
↓2.0% 
$480K
LUNA2 
$1.98 
↓3.4% 
$474K
XLM 
$0.12 
↓1.7% 
$437K
ZEC 
$74.00 
↑0.23% 
$434K
MINA 
$0.86 
↓3.6% 
$419K
CHZ 
$0.20 
↑8.7% 
$374K
ICP 
$7.80 
↓2.4% 
$361K
STORJ 
$0.72 
↑0.7% 
$349K
SC 
$0.005 
↓1.8% 
$342K
NANO 
$1.02 
↓3.8% 
$334K
ACA 
$0.27 
↓4.3% 
$296K
NEAR 
$5.41 
↓3.5% 
$296K
LRC 
$0.47 
↓2.1% 
$289K
GALA 
$0.07 
↓4.6% 
$285K
LDO 
$2.75 
↑2.8% 
$271K
SNX 
$3.69 
↓2.9% 
$262K
OXT 
$0.13 
↓1.6% 
$246K
SUSHI 
$1.45 
↓2.4% 
$242K
COMP 
$61.47 
↓2.3% 
$190K
DASH 
$53.20 
↓3.3% 
$183K
GLMR 
$0.72 
↑2.1% 
$177K
MKR 
$1000.40 
↓1.6% 
$166K
SCRT 
$1.34 
↓4.2% 
$162K
KNC 
$1.66 
↑1.7% 
$160K
ZRX 
$0.37 
↓1.1% 
$159K
FTM 
$0.37 
↓3.5% 
$153K
IMX 
$1.04 
↓5.3% 
$142K
OCEAN 
$0.21 
↓1.8% 
$138K
DYDX 
$2.12 
↓3.6% 
$138K
GMT 
$1.06 
↑8.6% 
$135K
ICX 
$0.35 
↑0.06% 
$132K
KEEP 
$0.20 
↓1.1% 
$132K
ENJ 
$0.68 
↓2.4% 
$129K
SGB 
$0.030 
↑1.3% 
$128K
INJ 
$1.77 
↓2.2% 
$118K
AXS 
$18.14 
↓1.8% 
$117K
RUNE 
$2.72 
↓2.9% 
$116K
LSK 
$1.28 
↑1.5% 
$112K
PERP 
$0.95 
↓3.6% 
$109K
YFI 
$11129.00 
↓1.0% 
$107K
UST 
$0.026 
↓7.3% 
$99.8K
EGLD 
$60.49 
↓3.2% 
$81.5K
SPELL 
$0.002 
↑14% 
$80.0K
BAT 
$0.44 
↓1.2% 
$67.3K
MLN 
$28.67 
↓0.4% 
$64.3K
CVC 
$0.20 
↑18% 
$58.2K
RNDR 
$0.69 
↓6.2% 
$56.9K
OGN 
$0.23 
↓0.6% 
$56.5K
MOVR 
$15.86 
↓2.9% 
$53.7K
INTR 
$0.10 
↓16% 
$45.9K
SAMO 
$0.016 
↓8.4% 
$45.5K
KILT 
$0.48 
↓4.3% 
$44.6K
BADGER 
$4.47 
↓4.0% 
$43.8K
OMG 
$2.33 
↑0.6% 
$42.3K
WBTC 
$23840.30 
↓3.0% 
$41.9K
BTT 
$0.00000 
↓2.0% 
$39.7K
GNO 
$180.43 
↓2.4% 
$39.7K
FXS 
$6.14 
↓4.9% 
$39.3K
QTUM 
$4.04 
↓3.1% 
$35.5K
BOND 
$7.47 
↓2.7% 
$35.2K
ANT 
$2.01 
↑0.16% 
$34.5K
RARI 
$3.24 
↓6.9% 
$33.5K
ENS 
$14.63 
↓0.4% 
$31.8K
FET 
$0.10 
↑2.4% 
$31.0K
RLC 
$1.48 
↑3.2% 
$30.4K
BAND 
$1.71 
↓0.9% 
$28.7K
JASMY 
$0.011 
↑3.1% 
$28.2K
REP 
$9.15 
↓0.1% 
$27.2K
NYM 
$0.38 
↓3.9% 
$25.7K
1INCH 
$0.82 
↓2.5% 
$25.5K
DENT 
$0.001 
↓3.2% 
$25.1K
BAL 
$6.78 
↑0.7% 
$24.5K
ASTR 
$0.045 
↓4.5% 
$21.8K
KAR 
$0.54 
↑0.3% 
$19.8K
KP3R 
$149.40 
↓4.2% 
$19.2K
MIR 
$0.21 
↓5.3% 
$19.0K
AKT 
$0.42 
↓0.7% 
$18.3K
UNFI 
$12.21 
↑8.0% 
$18.2K
BIT 
$0.56 
↓9.4% 
$18.0K
REN 
$0.16 
↓3.0% 
$17.7K
GHST 
$1.34 
↓0.5% 
$17.7K
API3 
$2.46 
↓0.28% 
$17.6K
GTC 
$3.33 
↑6.9% 
$17.1K
LCX 
$0.07 
↓6.6% 
$15.8K
SRM 
$1.06 
↑0.8% 
$14.9K
SBR 
$0.004 
↑2.4% 
$14.5K
JUNO 
$5.81 
↓2.4% 
$14.4K
LPT 
$11.88 
↓2.1% 
$13.4K
MXC 
$0.07 
↓2.4% 
$13.1K
RBC 
$0.10 
↑0.02% 
$12.6K
BNT 
$0.58 
↓1.5% 
$10.9K
CSM 
$0.009 
↑5.0% 
$10.7K
REPV2 
$9.14 
↓2.2% 
$10.6K
MULTI 
$5.83 
↓7.9% 
$9.43K
ALICE 
$2.80 
↑0.0% 
$9.16K
AUDIO 
$0.36 
↓5.7% 
$8.95K
PSTAKE 
$0.18 
↓0.6% 
$8.8K
MV 
$0.19 
↓1.3% 
$8.58K
GST 
$0.06 
↑3.4% 
$8.2K
RAY 
$0.85 
↓0.24% 
$7.98K
CVX 
$6.98 
↓1.6% 
$7.19K
KEY 
$0.005 
↑3.4% 
$7.07K
KINT 
$2.66 
↓4.3% 
$7.03K
XRT 
$5.04 
↓13% 
$6.82K
SDN 
$0.34 
↓2.6% 
$6.72K
COTI 
$0.11 
↓3.1% 
$6.52K
SUPER 
$0.18 
↓2.4% 
$6.4K
TLM 
$0.031 
↓3.6% 
$6.37K
RAD 
$2.47 
↓1.4% 
$6.1K
ACH 
$0.016 
↑2.3% 
$6.08K
FIDA 
$0.52 
↓3.2% 
$6.04K
CTSI 
$0.18 
↓2.1% 
$5.86K
GARI 
$0.08 
↑0.0% 
$5.85K
TVK 
$0.05 
↓4.0% 
$5.56K
STEP 
$0.042 
↓3.2% 
$5.34K
AIR 
$0.021 
↓0.1% 
$5.0K
WOO 
$0.22 
↓0.9% 
$4.77K
ARPA 
$0.042 
↓3.5% 
$4.58K
OXY 
$0.05 
↓1.8% 
$4.57K
FORTH 
$5.50 
↓0.9% 
$4.36K
RARE 
$0.27 
↓5.9% 
$4.07K
UMA 
$3.37 
↓3.5% 
$3.98K
MASK 
$1.71 
↓3.6% 
$3.96K
FARM 
$56.45 
↓0.4% 
$3.93K
ATLAS 
$0.008 
↓2.1% 
$3.87K
KIN 
$0.00001 
↓0.7% 
$3.86K
CQT 
$0.08 
↓1.4% 
$3.77K
TBTC 
$24473.50 
↓5.8% 
$3.45K
CHR 
$0.21 
↓0.8% 
$3.22K
BICO 
$0.60 
↓2.4% 
$2.85K
NMR 
$20.55 
↓3.9% 
$2.83K
POLIS 
$0.51 
↓11% 
$2.79K
ALCX 
$31.94 
↓0.4% 
$2.63K
POWR 
$0.27 
↓0.11% 
$2.46K
MC 
$0.95 
↓0.6% 
$2.39K
FIS 
$0.47 
↑0.02% 
$1.86K
YGG 
$0.72 
↓3.5% 
$1.65K

$0.042 
↓1.4% 
$1.58K
CFG 
$0.36 
↓4.8% 
$1.58K
PHA 
$0.13 
↓1.4% 
$1.53K
TEER 
$0.78 
↓12% 
$1.35K
ADX 
$0.19 
↓1.5% 
$1.26K
TOKE 
$2.16 
↓0.5% 
$1.13K
MNGO 
$0.049 
↓2.8% 
$1.06K
PLA 
$0.44 
↓2.3% 
$0.95K
ORCA 
$1.00 
↓3.0% 
$0.87K
REQ 
$0.14 
↓1.6% 
$0.87K
MSOL 
$45.50 
↓2.4% 
$0.72K
BNC 
$0.21 
↓6.1% 
$0.61K
AGLD 
$0.46 
↓4.5% 
$0.59K
TRIBE 
$0.15 
↓0.3% 
$0.48K
IDEX 
$0.08 
↑3.5% 
$0.12K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (August 15 2022)



Figure 2: Mid-size trading assets: (measured in USD) (August 15 2022)



###########. Daily Returns. #################################################

Daily Returns %


Figure 3: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (August 15 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data distributed from Kraken WebSockets api. The total volumes and returns are calculated over the reporting day using UTC time.