| Market Reports

Kraken Daily Market Report for November 24 2022

Overview

  • Daily spot trading volume: $914.9 million, 30 day average spot: $762.3 million.
  • Total futures notional: $55.9 million.
  • The top five traded coins were, respectively, Tether (↑0.03%), USD Coin (↑0.0%), Ethereum (↑1.7%), Bitcoin (↑0.02%), and Dai (↑0.01%).
  • Strong returns from Oxygen (↑60%), Saber (↑26%), and Nodle (↑20%).
November 24, 2022
$914.9M traded across all markets today
Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD
USDT 
$0.9992
↑0.03%
$592.9M		 USDC 
$0.9999
↑0.0%
$227.7M		 ETH 
$1203.3
↑1.7%
$64.3M		 BTC 
$16595.
↑0.02%
$63.4M		 DAI 
$0.9999
↑0.01%
$13.0M		 SOL 
$14.599
↑1.8%
$8.73M		 XRP 
$0.4021
↑5.6%
$8.59M		 LTC 
$78.66
↓0.28%
$5.23M		 ADA 
$0.3159
↓0.8%
$3.64M		 LINK 
$6.8311
↑2.0%
$3.07M
MATIC 
$0.8488
↓1.5%
$2.82M		 DOGE 
$0.0814
↓0.7%
$2.46M		 NANO 
$0.8794
↓18%
$1.87M		 PAXG 
$1746.7
↑0.15%
$1.54M		 ATOM 
$10.146
↑2.3%
$1.53M		 DOT 
$5.3837
↓0.8%
$1.48M		 KAVA 
$0.9152
↑0.6%
$1.34M		 XMR 
$136.73
↑1.0%
$1.32M		 BCH 
$115.78
↑1.1%
$1.15M		 TRX 
$0.0528
↑2.2%
$795K
CRV 
$0.687
↑0.15%
$760K		 ALGO 
$0.2421
↓1.5%
$664K		 AVAX 
$12.92
↓1.2%
$519K		 KILT 
$0.344
↓19%
$447K		 XTZ 
$1.0031
↑0.4%
$404K		 XLM 
$0.0899
↑1.6%
$365K		 CHZ 
$0.1773
↓3.2%
$314K		 QNT 
$113.59
↑0.4%
$309K		 SRM 
$0.291
↑7.0%
$296K		 AAVE 
$58.21
↓0.21%
$291K
KSM 
$26.5
↑0.7%
$290K		 UNI 
$5.449
↓0.7%
$279K		 DASH 
$41.989
↓2.9%
$269K		 NEAR 
$1.643
↓3.0%
$264K		 SNX 
$1.729
↓0.8%
$243K		 WBTC 
$16480.
↓0.6%
$240K		 APE 
$3.3145
↓3.8%
$238K		 LUNA 
$0.0001
↓1.4%
$231K		 FLOW 
$1.1486
↓2.0%
$230K		 DYDX 
$1.938
↓3.7%
$226K
BAL 
$6.1688
↑11%
$224K		 MANA 
$0.3930
↓1.0%
$215K		 FIL 
$4.387
↓1.1%
$208K		 ETC 
$20.176
↓1.1%
$207K		 LSK 
$0.7906
↓1.8%
$206K		 ENJ 
$0.305
↑0.7%
$190K		 WAVES 
$2.2257
↓1.3%
$189K		 SHIB 
$9e-0.6
↓0.8%
$184K		 SGB 
$0.013
↑15%
$180K		 SAND 
$0.5628
↓1.5%
$174K
ETHW 
$3.454
↑0.12%
$167K		 GRT 
$0.0624
↑0.0%
$166K		 FTM 
$0.1847
↓0.13%
$164K		 RARE 
$0.1303
↑6.8%
$156K		 UST 
$0.0208
↓1.9%
$147K		 ANKR 
$0.0233
↑2.3%
$146K		 GLMR 
$0.354
↑0.6%
$137K		 EWT 
$4.0
↑4.2%
$135K		 ICX 
$0.1708
↑0.5%
$123K		 ASTR 
$0.0398
↓2.9%
$119K
EOS 
$0.9099
↓0.13%
$114K		 SCRT 
$0.665
↓4.2%
$109K		 SC 
$0.0025
↓3.4%
$105K		 ZEC 
$43.63
↑1.8%
$102K		 MINA 
$0.551
↓0.5%
$87.6K		 BAND 
$1.717
↑2.3%
$84.3K		 REN 
$0.08
↑2.7%
$81.4K		 EGLD 
$42.652
↑1.2%
$80.7K		 ZRX 
$0.199
↑0.5%
$74.8K		 COMP 
$37.82
↓2.0%
$70.5K
FIDA 
$0.438
↓9.7%
$67.4K		 OXY 
$0.013
↑60%
$66.4K		 PHA 
$0.1494
↓0.7%
$62.6K		 ENS 
$13.21
↓0.23%
$62.1K		 HFT 
$0.4848
↑2.5%
$60.5K		 APT 
$4.439
↑0.7%
$60.1K		 LUNA2 
$1.5648
↓1.0%
$58.5K		 KP3R 
$76.1
↓0.9%
$58.5K		 SBR 
$0.0013
↑26%
$57.9K		 SUSHI 
$1.168
↓3.4%
$55.8K
BAT 
$0.2284
↓1.4%
$53.4K		 LCX 
$0.0389
↓1.4%
$52.9K		 KEEP 
$0.0839
↓1.5%
$52.3K		 MSOL 
$14.010
↓15%
$45.7K		 GALA 
$0.0252
↓2.7%
$43.8K		 OMG 
$1.1726
↓0.04%
$43.8K		 RBC 
$0.0313
↑8.5%
$41.3K		 MASK 
$2.681
↑0.8%
$41.2K		 STORJ 
$0.3441
↓1.2%
$36.4K		 IMX 
$0.433
↓4.4%
$34.8K
KNC 
$0.622
↓2.2%
$34.8K		 AKT 
$0.2438
↑8.9%
$34.4K		 AXS 
$6.774
↓2.2%
$34.2K		 OCEAN 
$0.1292
↓0.7%
$33.6K		 LDO 
$1.133
↓2.6%
$27.4K		 LRC 
$0.2413
↑0.4%
$26.2K		 ANT 
$1.8708
↓1.8%
$26.0K		 ACA 
$0.114
↓6.6%
$25.9K		 RARI 
$2.3
↓0.4%
$25.0K		 BTT 
$7e-0.7
↑1.4%
$23.7K
MLN 
$20.189
↑0.4%
$22.7K		 OXT 
$0.0797
↓1.7%
$22.5K		 QTUM 
$2.1524
↑0.3%
$21.7K		 CQT 
$0.1068
↓1.5%
$20.6K		 MKR 
$657.1
↓0.5%
$20.2K		 YFI 
$6144.1
↓2.4%
$19.1K		 BNT 
$0.363
↑0.0%
$19.1K		 MOVR 
$7.7741
↓6.1%
$18.7K		 1INCH 
$0.526
↓3.7%
$17.9K		 LPT 
$7.41
↑0.5%
$17.4K
CTSI 
$0.1075
↑1.5%
$17.1K		 RLC 
$1.1372
↑3.1%
$15.7K		 ICP 
$3.885
↓0.9%
$15.0K		 RNDR 
$0.4512
↓3.7%
$14.7K		 BSX 
$9.0397
↑5.9%
$14.3K		 RPL 
$16.74
↓4.0%
$13.5K		 MIR 
$0.132
↓2.2%
$12.7K		 REPV2 
$5.379
↓2.7%
$12.3K		 KIN 
$9.82e-
↓0.6%
$12.2K		 GST 
$0.023
↑0.0%
$11.7K
INJ 
$1.7049
↓0.4%
$11.6K		 XCN 
$0.0422
↑0.4%
$11.1K		 AUDIO 
$0.1566
↓0.4%
$10.5K		 STX 
$0.2308
↓1.0%
$10.5K		 GNO 
$86.400
↑3.5%
$10.5K		 FET 
$0.0618
↓2.7%
$10.3K		 CFG 
$0.2125
↓4.1%
$9.68K		 OGN 
$0.1018
↑0.4%
$9.53K		 BOND 
$4.022
↑7.1%
$9.31K		 COTI 
$0.074
↑0.4%
$9.27K
TOKE 
$1.04
↑1.0%
$9.11K		 POWR 
$0.15
↓6.1%
$8.79K		 RUNE 
$1.1878
↑0.24%
$8.75K		 CHR 
$0.1119
↓2.5%
$7.73K		 MNGO 
$0.0200
↑0.3%
$7.49K		 CVX 
$4.28
↑3.1%
$6.84K		 GMT 
$0.388
↓1.3%
$6.8K		 REQ 
$0.0879
↓3.9%
$6.51K		 JUNO 
$1.884
↑1.3%
$6.21K		 JASMY 
$0.0039
↑0.0%
$6.09K
RAD 
$1.598
↑2.4%
$6.06K		 ATLAS 
$0.0025
↑1.2%
$6.01K		 KEY 
$0.0034
↑1.5%
$5.95K		 ACH 
$0.0096
↑0.21%
$5.7K		 NYM 
$0.2018
↑3.5%
$5.54K		 TEER 
$0.3581
↓0.09%
$5.24K		 API3 
$1.456
↓0.4%
$4.82K		 PERP 
$0.406
↓2.6%
$4.7K		 GARI 
$0.0322
↑0.9%
$4.38K		 BNC 
$0.097
↑1.0%
$4.26K
BICO 
$0.289
↓1.7%
$4.11K		 FXS 
$4.553
↑1.7%
$4.0K		 GTC 
$1.632
↓2.8%
$3.99K		 YGG 
$0.218
↓4.4%
$3.81K		 XRT 
$2.53
↑3.7%
$3.69K		 KINT 
$0.75
↑2.7%
$3.6K		 REP 
$5.425
↓2.2%
$3.27K		 MV 
$0.2127
↑2.4%
$2.96K		 BOBA 
$0.2078
↑4.2%
$2.77K		 SAMO 
$0.0033
↓0.09%
$2.57K
TRU 
$0.0362
↓14%
$2.47K		 CSM 
$0.0039
↓1.4%
$2.41K		 GAL 
$1.5195
↑4.6%
$2.28K		 POLIS 
$0.184
↑3.4%
$2.27K		 INTR 
$0.0214
↑3.0%
$2.23K		 SDN 
$0.277
↓4.3%
$2.22K		 CELR 
$0.0118
↑1.4%
$2.12K		 STG 
$0.4455
↑4.6%
$2.07K		 SPELL 
$0.0006
↓2.0%
$1.75K		 FORTH 
$3.066
↑1.2%
$1.72K
BLZ 
$0.0605
↓0.4%
$1.67K		 STEP 
$0.0098
↑0.0%
$1.67K		 FIS 
$0.2703
↓22%
$1.66K		 UNFI 
$4.404
↓4.1%
$1.65K		 MULTI 
$3.721
↓9.2%
$1.53K		 CVC 
$0.1054
↑4.2%
$1.51K		 ORCA 
$0.431
↓8.9%
$1.37K		 TVK 
$0.0298
↑2.2%
$1.26K		 BADGER 
$2.773
↑4.1%
$1.25K		 GHST 
$1.018
↓1.5%
$1.23K
SYN 
$0.6424
↑3.0%
$1.19K		 MXC 
$0.0321
↑0.7%
$1.17K		 RAY 
$0.227
↓0.9%
$1.1K		 ALCX 
$17.05
↑0.8%
$1.08K		 POND 
$0.0081
↓2.5%
$0.94K		 WOO 
$0.1145
↓4.2%
$0.93K		 ALPHA 
$0.0903
↑0.09%
$0.93K		 IDEX 
$0.0480
↓4.9%
$0.88K		 DENT 
$0.0007
↑4.9%
$0.87K		 PLA 
$0.207
↓2.9%
$0.87K
ROOK 
$14.0
↓3.4%
$0.85K		 TLM 
$0.0152
↓0.7%
$0.75K		 T 
$0.0176
↓1.7%
$0.68K		 KAR 
$0.2114
↓5.7%
$0.67K		 AIR 
$0.0068
↓5.4%
$0.63K		 NODL 
$0.0027
↑20%
$0.61K		 POLS 
$0.3456
↓2.0%
$0.59K		 TBTC 
$16179.
↑0.5%
$0.5K		 MC 
$0.425
↓0.9%
$0.49K		 ARPA 
$0.0273
↓0.7%
$0.35K
PARA 
$0.0135
↑0.0%
$0.34K		 ALICE 
$1.284
↓14%
$0.33K		 BIT 
$0.2829
↓8.2%
$0.24K		 SUPER 
$0.0939
↓2.8%
$0.22K		 FARM 
$29.69
↓1.9%
$0.14K		 AGLD 
$0.25
↑0.0%
$0.13K		 ADX 
$0.1252
↓2.4%
$0.1K		 NMR 
$11.16
↓1.8%
$0.07K		 UMA 
$1.662
↓1.3%
$0.06K



#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset

The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 24 2022)



Figure 2: Mid-size trading assets: (measured in USD) (November 24 2022)



###########. Daily Returns. #################################################

Daily Returns %

Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 24 2022)



###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.